EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2014	9.10	0.00%	0	0
16.10.2014	9.10	-14.95%	19 100	2 000
3.4.2020	10.36	-7.17%	77 301	7 080
15.10.2014	10.70	-2.73%	0	0
14.10.2014	11.00	0.00%	0	0
13.10.2014	11.00	0.00%	0	0
10.10.2014	11.00	-12.00%	1 320	120
2.4.2020	11.16	0.00%	109 689	9 283
6.10.2014	11.25	0.00%	0	0
3.10.2014	11.25	0.00%	0	0
2.10.2014	11.25	-5.86%	0	0
21.10.2014	11.75	0.00%	0	0
20.10.2014	11.75	+29.12%	23 500	2 000
23.10.2014	11.85	-5.20%	11 850	1 000
1.10.2014	11.95	0.00%	0	0
30.9.2014	11.95	0.00%	0	0
29.9.2014	11.95	-12.45%	0	0
18.3.2020	11.98	-28.94%	0	0
22.10.2014	12.50	+6.38%	25 050	2 000
9.10.2014	12.50	0.00%	0	0
8.10.2014	12.50	0.00%	0	0
7.10.2014	12.50	+11.11%	0	0
1.4.2020	12.53	-13.11%	47 637	3 660
21.4.2020	12.67	-13.46%	14 376	1 100
22.4.2020	13.11	+3.47%	25 844	1 890
16.4.2020	13.17	-4.36%	108 403	7 459
19.3.2020	13.23	+10.43%	0	0
27.6.2016	13.60	-19.05%	10 880	640
26.9.2014	13.65	0.00%	0	0
25.9.2014	13.65	0.00%	0	0
24.9.2014	13.65	0.00%	0	0
23.9.2014	13.65	-18.51%	9 940	700
15.4.2020	13.77	-25.37%	134 890	9 293
24.10.2014	14.00	+18.14%	43 380	3 120
30.3.2020	14.30	-19.62%	80 371	5 132
31.3.2020	14.42	+0.84%	21 408	1 400
6.4.2020	14.47	+39.67%	153 148	12 420
2.2.2015	14.50	0.00%	0	0
30.1.2015	14.50	0.00%	0	0
29.1.2015	14.50	-25.83%	14 500	1 000
15.10.2020	14.55	-3.19%	41 160	3 000
17.4.2020	14.55	+10.48%	29 600	2 000
29.10.2020	14.56	-12.24%	10 952	800
20.4.2020	14.64	+0.62%	126 433	8 300
16.10.2020	14.96	+2.82%	78 650	5 000
29.12.2014	15.00	0.00%	0	0
23.12.2014	15.00	0.00%	0	0
22.12.2014	15.00	0.00%	0	0
19.12.2014	15.00	0.00%	0	0
18.12.2014	15.00	0.00%	0	0
17.12.2014	15.00	0.00%	0	0
16.12.2014	15.00	-11.76%	61 267	3 990
14.10.2020	15.03	-0.92%	7 650	500
7.7.2016	15.15	-11.40%	0	0
13.10.2020	15.17	-6.18%	0	0
8.7.2016	15.40	+1.65%	0	0
17.9.2014	15.40	-0.96%	77 000	5 000
30.10.2020	15.42	+5.91%	0	0
20.3.2020	15.46	+16.86%	33 484	2 200
30.12.2014	15.50	+3.33%	15 500	1 000
‹‹ First 20    Next 60 ›