EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.2016	16.80	-29.11%	217 550	13 000
29.1.2015	14.50	-25.83%	14 500	1 000
8.2.2016	24.45	-20.75%	0	0
27.6.2016	13.60	-19.05%	10 880	640
23.9.2014	13.65	-18.51%	9 940	700
16.10.2014	9.10	-14.95%	19 100	2 000
10.6.2016	20.25	-14.92%	0	0
4.11.2016	32.75	-14.71%	0	0
29.9.2014	11.95	-12.45%	0	0
10.10.2014	11.00	-12.00%	1 320	120
16.12.2014	15.00	-11.76%	61 267	3 990
3.2.2016	28.50	-11.63%	0	0
7.7.2016	15.15	-11.40%	0	0
21.8.2015	34.85	-11.10%	0	0
24.8.2015	31.10	-10.76%	0	0
15.12.2014	17.00	-10.53%	52 800	3 000
15.1.2016	28.60	-10.34%	0	0
15.1.2015	15.65	-10.32%	86 696	5 820
16.6.2015	29.05	-10.06%	0	0
29.10.2014	16.55	-9.56%	0	0
29.6.2015	31.25	-9.55%	0	0
11.12.2015	33.70	-8.67%	0	0
14.1.2016	31.90	-8.46%	0	0
18.2.2016	28.55	-7.90%	0	0
9.12.2014	19.80	-7.48%	41 550	2 000
21.3.2016	28.55	-7.46%	0	0
24.2.2016	27.15	-7.34%	0	0
28.1.2016	32.25	-7.33%	0	0
7.1.2016	36.25	-7.05%	0	0
6.5.2016	24.45	-7.03%	0	0
8.6.2016	24.65	-6.98%	0	0
2.11.2016	37.45	-6.96%	0	0
9.12.2015	36.90	-6.94%	0	0
29.2.2016	25.20	-6.84%	0	0
19.3.2015	23.90	-6.82%	0	0
4.5.2016	26.30	-6.57%	0	0
9.2.2016	22.90	-6.34%	0	0
18.9.2015	31.90	-6.18%	0	0
1.6.2016	26.90	-6.11%	0	0
24.2.2017	37.70	-5.87%	0	0
2.10.2014	11.25	-5.86%	0	0
3.5.2016	28.15	-5.85%	0	0
1.8.2016	25.40	-5.75%	0	0
20.1.2016	28.25	-5.68%	0	0
12.6.2015	32.30	-5.56%	2 907	90
16.9.2014	15.55	-5.47%	0	0
23.3.2016	27.15	-5.40%	0	0
3.6.2016	25.10	-5.28%	0	0
25.4.2016	29.65	-5.27%	0	0
9.8.2017	59.30	-5.20%	0	0
23.10.2014	11.85	-5.20%	11 850	1 000
7.3.2016	24.85	-4.79%	0	0
18.11.2016	34.75	-4.66%	25 383	715
27.7.2015	35.40	-4.58%	0	0
25.7.2016	26.65	-4.48%	0	0
3.11.2017	57.80	-4.46%	0	0
12.1.2016	34.65	-4.41%	0	0
23.9.2015	30.50	-4.39%	0	0
3.8.2016	24.15	-4.36%	0	0
7.4.2016	27.45	-4.36%	0	0
‹‹ First 20    Next 60 ›