EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.2014	18.30	+30.71%	17 066	920
20.10.2014	11.75	+29.12%	23 500	2 000
13.5.2015	34.20	+19.79%	0	0
10.2.2015	21.90	+19.35%	0	0
3.2.2015	17.15	+18.28%	0	0
24.10.2014	14.00	+18.14%	43 380	3 120
22.1.2015	18.80	+16.77%	193 448	10 490
22.6.2015	34.45	+13.88%	0	0
2.4.2015	26.75	+13.59%	0	0
10.7.2015	34.30	+11.73%	0	0
7.10.2014	12.50	+11.11%	0	0
15.12.2015	37.25	+10.53%	0	0
25.11.2014	22.00	+10.00%	15 400	700
13.2.2015	25.70	+9.83%	0	0
12.8.2015	38.30	+8.19%	0	0
17.7.2015	36.90	+7.58%	8 192	222
4.2.2015	18.35	+7.00%	18 350	1 000
12.2.2015	23.40	+6.85%	0	0
13.4.2015	28.55	+6.73%	0	0
22.10.2014	12.50	+6.38%	25 050	2 000
19.9.2014	16.75	+6.35%	0	0
18.11.2014	19.05	+6.13%	17 526	920
11.11.2014	17.95	+5.90%	1 616	90
11.11.2015	39.65	+5.59%	0	0
27.8.2015	33.80	+5.46%	0	0
9.9.2015	36.15	+5.39%	22 413	620
19.11.2014	20.00	+4.99%	260	13
23.10.2015	36.00	+4.96%	0	0
5.11.2014	17.35	+4.83%	0	0
25.9.2015	31.95	+4.75%	0	0
19.10.2015	34.30	+4.73%	0	0
26.8.2015	32.05	+4.57%	0	0
13.1.2015	17.45	+4.49%	28 444	1 630
6.10.2015	32.70	+4.47%	0	0
6.11.2015	37.55	+4.31%	8 336	222
18.6.2015	30.25	+4.13%	0	0
23.1.2015	19.55	+3.99%	19 550	1 000
4.12.2014	21.40	+3.88%	0	0
30.12.2014	15.50	+3.33%	15 500	1 000
16.1.2015	16.10	+2.88%	16 100	1 000
21.12.2015	38.90	+2.37%	0	0
18.8.2015	39.20	+2.35%	0	0
18.9.2014	15.75	+2.27%	78 750	5 000
28.8.2015	34.30	+1.48%	21 266	620
25.2.2015	26.05	+1.36%	0	0
17.12.2015	38.15	+1.33%	0	0
28.12.2015	39.50	+1.15%	0	0
3.3.2015	26.35	+1.15%	343	13
29.12.2015	39.95	+1.14%	0	0
16.12.2015	37.65	+1.07%	0	0
10.3.2015	25.65	+0.98%	0	0
20.7.2015	37.10	+0.54%	0	0
23.12.2015	39.05	+0.51%	0	0
23.6.2015	34.55	+0.29%	0	0
12.10.2015	32.75	+0.15%	0	0
1.10.2015	31.30	0.00%	0	0
2.10.2015	31.30	0.00%	0	0
5.10.2015	31.30	0.00%	0	0
9.11.2015	37.55	0.00%	0	0
10.11.2015	37.55	0.00%	0	0
‹‹ First 20    Next 60 ›