EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 47.38 | -0.27% | 0 | 0 | ||||||||||
| 29.12.2022 | 47.51 | +0.36% | 0 | 0 | ||||||||||
| 28.12.2022 | 47.34 | -0.17% | 0 | 0 | ||||||||||
| 27.12.2022 | 47.42 | +0.83% | 0 | 0 | ||||||||||
| 23.12.2022 | 47.03 | -0.08% | 0 | 0 | ||||||||||
| 22.12.2022 | 47.07 | +1.99% | 0 | 0 | ||||||||||
| 21.12.2022 | 46.15 | +2.24% | 0 | 0 | ||||||||||
| 20.12.2022 | 45.14 | +2.38% | 0 | 0 | ||||||||||
| 19.12.2022 | 44.09 | +1.10% | 0 | 0 | ||||||||||
| 16.12.2022 | 43.61 | +1.99% | 0 | 0 | ||||||||||
| 15.12.2022 | 42.76 | -0.72% | 0 | 0 | ||||||||||
| 14.12.2022 | 43.07 | -1.49% | 0 | 0 | ||||||||||
| 13.12.2022 | 43.72 | +0.30% | 0 | 0 | ||||||||||
| 12.12.2022 | 43.59 | -2.46% | 0 | 0 | ||||||||||
| 9.12.2022 | 44.69 | -1.69% | 0 | 0 | ||||||||||
| 8.12.2022 | 45.46 | +0.62% | 0 | 0 | ||||||||||
| 7.12.2022 | 45.18 | -0.99% | 0 | 0 | ||||||||||
| 6.12.2022 | 45.63 | +0.02% | 0 | 0 | ||||||||||
| 5.12.2022 | 45.62 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 45.62 | -1.40% | 0 | 0 | ||||||||||
| 1.12.2022 | 46.27 | +0.06% | 0 | 0 | ||||||||||
| 30.11.2022 | 46.24 | -0.64% | 0 | 0 | ||||||||||
| 29.11.2022 | 46.54 | +0.93% | 0 | 0 | ||||||||||
| 28.11.2022 | 46.11 | -1.79% | 0 | 0 | ||||||||||
| 25.11.2022 | 46.95 | -1.32% | 0 | 0 | ||||||||||
| 24.11.2022 | 47.58 | +1.34% | 0 | 0 | ||||||||||
| 23.11.2022 | 46.95 | -0.45% | 0 | 0 | ||||||||||
| 22.11.2022 | 47.16 | +1.38% | 0 | 0 | ||||||||||
| 21.11.2022 | 46.52 | +1.33% | 0 | 0 | ||||||||||
| 18.11.2022 | 45.91 | +1.01% | 0 | 0 | ||||||||||
| 16.11.2022 | 45.45 | +0.42% | 0 | 0 | ||||||||||
| 15.11.2022 | 45.26 | +0.67% | 0 | 0 | ||||||||||
| 14.11.2022 | 44.96 | +1.17% | 0 | 0 | ||||||||||
| 11.11.2022 | 44.44 | +1.97% | 0 | 0 | ||||||||||
| 10.11.2022 | 43.58 | +0.72% | 0 | 0 | ||||||||||
| 9.11.2022 | 43.27 | -3.09% | 0 | 0 | ||||||||||
| 8.11.2022 | 44.65 | +1.43% | 0 | 0 | ||||||||||
| 7.11.2022 | 44.02 | +2.13% | 0 | 0 | ||||||||||
| 4.11.2022 | 43.10 | +17.82% | 0 | 0 | ||||||||||
| 3.11.2022 | 36.58 | +1.39% | 0 | 0 | ||||||||||
| 2.11.2022 | 36.08 | +0.50% | 0 | 0 | ||||||||||
| 1.11.2022 | 35.90 | -1.54% | 44 172 | 1 200 | ||||||||||
| 31.10.2022 | 36.46 | +2.53% | 0 | 0 | ||||||||||
| 27.10.2022 | 35.56 | +1.34% | 0 | 0 | ||||||||||
| 26.10.2022 | 35.09 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2022 | 35.09 | -0.82% | 0 | 0 | ||||||||||
| 24.10.2022 | 35.38 | +2.14% | 0 | 0 | ||||||||||
| 21.10.2022 | 34.64 | -1.70% | 0 | 0 | ||||||||||
| 20.10.2022 | 35.24 | +2.29% | 0 | 0 | ||||||||||
| 19.10.2022 | 34.45 | -5.46% | 0 | 0 | ||||||||||
| 18.10.2022 | 36.44 | +2.24% | 0 | 0 | ||||||||||
| 17.10.2022 | 35.64 | +1.48% | 0 | 0 | ||||||||||
| 14.10.2022 | 35.12 | +2.81% | 0 | 0 | ||||||||||
| 13.10.2022 | 34.16 | +4.75% | 0 | 0 | ||||||||||
| 12.10.2022 | 32.61 | +2.77% | 0 | 0 | ||||||||||
| 11.10.2022 | 31.73 | -2.73% | 0 | 0 | ||||||||||
| 10.10.2022 | 32.62 | -2.16% | 0 | 0 | ||||||||||
| 7.10.2022 | 33.34 | +1.99% | 0 | 0 | ||||||||||
| 6.10.2022 | 32.69 | -2.36% | 0 | 0 | ||||||||||
| 5.10.2022 | 33.48 | -0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
