EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.2020	21.47	+10.56%	0	0
30.4.2020	21.48	-4.49%	239 325	10 407
20.8.2020	21.56	-3.36%	22 090	1 000
2.9.2020	21.56	-1.96%	88 760	4 000
24.8.2020	21.66	+2.56%	0	0
27.11.2014	21.80	0.00%	0	0
26.11.2014	21.80	-0.91%	0	0
18.8.2020	21.85	-1.89%	0	0
5.8.2020	21.88	+2.00%	0	0
11.2.2015	21.90	0.00%	0	0
10.2.2015	21.90	+19.35%	0	0
17.9.2020	21.97	-2.01%	0	0
1.6.2020	21.97	0.00%	0	0
29.5.2020	21.97	-6.99%	10 032	435
1.9.2020	21.99	-5.01%	22 680	1 000
25.11.2014	22.00	+10.00%	15 400	700
10.8.2020	22.14	+5.93%	0	0
21.6.2016	22.15	+7.26%	0	0
3.9.2020	22.18	+2.88%	0	0
8.9.2020	22.25	-3.34%	19 048	800
17.8.2020	22.27	-1.55%	0	0
19.8.2020	22.31	+2.11%	0	0
9.9.2020	22.35	+0.45%	23 510	1 050
29.7.2020	22.37	-5.33%	0	0
27.8.2020	22.40	-3.70%	119 756	5 200
16.9.2020	22.42	-1.97%	109 178	4 675
29.4.2020	22.49	+12.68%	221 589	10 360
14.8.2020	22.62	-3.74%	0	0
15.9.2020	22.87	-0.69%	0	0
9.2.2016	22.90	-6.34%	0	0
22.6.2016	22.95	+3.61%	0	0
25.8.2020	22.98	+6.09%	24 050	1 000
14.7.2016	23.00	+25.68%	322 802	15 277
7.9.2020	23.02	-0.69%	0	0
14.9.2020	23.03	-1.33%	0	0
24.6.2020	23.14	-12.51%	32 355	1 354
31.8.2020	23.15	-2.65%	11 945	500
4.9.2020	23.18	+4.51%	23 250	1 000
9.11.2020	23.24	+41.36%	212 434	9 964
26.8.2020	23.26	+1.22%	0	0
30.6.2020	23.29	-7.43%	0	0
11.9.2020	23.34	-2.22%	0	0
12.2.2015	23.40	+6.85%	0	0
27.5.2020	23.46	+14.05%	227 639	9 430
13.8.2020	23.50	-4.51%	39 992	1 674
1.4.2015	23.55	0.00%	0	0
31.3.2015	23.55	0.00%	0	0
30.3.2015	23.55	0.00%	0	0
27.3.2015	23.55	-1.46%	0	0
11.8.2020	23.60	+6.59%	0	0
28.5.2020	23.62	+0.68%	45 900	1 800
28.7.2020	23.63	-0.96%	0	0
23.6.2016	23.70	+3.27%	0	0
28.8.2020	23.78	+6.16%	137 588	5 750
26.6.2020	23.79	-1.04%	0	0
9.6.2016	23.80	-3.45%	0	0
27.7.2020	23.86	-3.83%	91 605	3 750
10.9.2020	23.87	+6.80%	35 325	1 500
26.3.2015	23.90	0.00%	0	0
25.3.2015	23.90	0.00%	0	0
24.3.2015	23.90	0.00%	0	0
23.3.2015	23.90	0.00%	0	0
20.3.2015	23.90	0.00%	0	0
19.3.2015	23.90	-6.82%	0	0
25.6.2020	24.04	+3.89%	494 011	21 290
29.6.2020	24.06	+1.13%	0	0
11.5.2016	24.15	-3.21%	0	0
3.8.2016	24.15	-4.36%	0	0
18.5.2016	24.25	-0.61%	0	0
24.3.2020	24.36	+32.68%	111 218	4 527
17.5.2016	24.40	-2.20%	0	0
6.5.2016	24.45	-7.03%	0	0
8.2.2016	24.45	-20.75%	0	0
12.8.2020	24.61	+4.28%	0	0
8.6.2016	24.65	-6.98%	0	0
12.5.2016	24.80	+2.69%	0	0
24.7.2020	24.81	-3.01%	0	0
7.3.2016	24.85	-4.79%	0	0
10.5.2016	24.95	-2.73%	0	0
16.5.2016	24.95	0.00%	0	0
13.5.2016	24.95	+0.60%	0	0
20.5.2016	24.95	-0.40%	0	0
19.5.2016	25.05	+3.30%	0	0
3.6.2016	25.10	-5.28%	0	0
12.2.2016	25.10	-0.59%	0	0
10.11.2020	25.16	+8.26%	406 405	16 705
1.7.2020	25.18	+8.12%	39 631	1 639
29.2.2016	25.20	-6.84%	0	0
11.2.2016	25.25	-2.70%	0	0
15.7.2016	25.25	+9.78%	36 453	1 450
2.8.2016	25.25	-0.59%	0	0
12.11.2020	25.28	-0.78%	248	10
1.8.2016	25.40	-5.75%	0	0
9.3.2015	25.40	0.00%	0	0
6.3.2015	25.40	0.00%	0	0
5.3.2015	25.40	0.00%	0	0
4.3.2015	25.40	-3.61%	0	0
22.6.2020	25.47	-4.75%	234 560	9 119
11.11.2020	25.48	+1.27%	302 996	11 830
4.8.2016	25.55	+5.80%	0	0
23.7.2020	25.58	-4.23%	2 689	100
6.6.2016	25.60	+1.99%	0	0
9.5.2016	25.65	+4.91%	0	0
18.3.2015	25.65	0.00%	0	0
17.3.2015	25.65	0.00%	0	0
16.3.2015	25.65	0.00%	0	0
13.3.2015	25.65	0.00%	0	0
12.3.2015	25.65	0.00%	0	0
11.3.2015	25.65	0.00%	0	0
10.3.2015	25.65	+0.98%	0	0
24.2.2015	25.70	0.00%	0	0
23.2.2015	25.70	0.00%	0	0
20.2.2015	25.70	0.00%	0	0
19.2.2015	25.70	0.00%	0	0
18.2.2015	25.70	0.00%	0	0
17.2.2015	25.70	0.00%	0	0
16.2.2015	25.70	0.00%	0	0
13.2.2015	25.70	+9.83%	0	0
23.5.2016	25.70	+3.01%	0	0
18.7.2016	25.75	+1.98%	0	0
10.2.2016	25.95	+13.32%	0	0
3.3.2016	26.00	-2.07%	0	0
2.3.2015	26.05	0.00%	0	0
27.2.2015	26.05	0.00%	0	0
26.2.2015	26.05	0.00%	0	0
25.2.2015	26.05	+1.36%	0	0
19.7.2016	26.05	+1.17%	0	0
28.7.2016	26.05	-3.52%	0	0
12.3.2020	26.05	-18.13%	0	0
4.3.2016	26.10	+0.38%	0	0
2.6.2020	26.14	+18.98%	48 520	2 000
5.5.2016	26.30	0.00%	0	0
4.5.2016	26.30	-6.57%	0	0
11.6.2020	26.31	-14.72%	97 053	3 500
3.3.2015	26.35	+1.15%	343	13
1.3.2016	26.40	+4.76%	0	0
23.6.2020	26.45	+3.85%	200 968	7 400
24.3.2016	26.50	-2.39%	0	0
2.6.2016	26.50	-1.49%	0	0
7.6.2016	26.50	+3.52%	0	0
3.7.2020	26.54	-4.53%	0	0
8.3.2016	26.55	+6.84%	0	0
2.3.2016	26.55	+0.57%	0	0
5.8.2016	26.65	+4.31%	0	0
25.7.2016	26.65	-4.48%	0	0
10.7.2020	26.67	-0.19%	154 440	6 000
22.7.2020	26.71	-5.25%	0	0
9.7.2020	26.72	-3.19%	0	0
19.6.2020	26.74	-3.36%	54 621	1 955
24.5.2016	26.75	+4.09%	0	0
9.3.2016	26.75	+0.75%	0	0
10.4.2015	26.75	0.00%	0	0
9.4.2015	26.75	0.00%	0	0
8.4.2015	26.75	0.00%	0	0
7.4.2015	26.75	0.00%	0	0
2.4.2015	26.75	+13.59%	0	0
20.7.2020	26.88	-1.39%	0	0
1.6.2016	26.90	-6.11%	0	0
20.7.2016	26.95	+3.45%	1 557	58
29.7.2016	26.95	+3.45%	0	0
27.7.2016	27.00	-1.10%	6 875	250
29.3.2016	27.00	+1.89%	0	0
26.2.2016	27.05	-4.25%	0	0
24.2.2016	27.15	-7.34%	0	0
23.3.2016	27.15	-5.40%	0	0
12.4.2016	27.25	-1.09%	0	0
17.7.2020	27.26	-4.28%	0	0
13.11.2020	27.26	+7.83%	140 697	5 275
26.7.2016	27.30	+2.44%	0	0
3.6.2020	27.38	+4.74%	29 601	1 100
7.4.2016	27.45	-4.36%	0	0
11.4.2016	27.55	-0.54%	0	0
21.7.2016	27.60	+2.41%	0	0
5.4.2016	27.60	-1.95%	0	0
8.7.2020	27.60	-0.43%	0	0
18.6.2020	27.67	-1.88%	42 990	1 500
8.4.2016	27.70	+0.91%	0	0
7.7.2020	27.72	+4.45%	100 872	3 600
14.7.2020	27.74	-1.35%	0	0
2.7.2020	27.80	+10.41%	68 360	2 455
13.3.2020	27.82	+6.79%	0	0
8.8.2016	27.85	+4.50%	0	0
22.7.2016	27.90	+1.09%	0	0
17.8.2016	27.95	-1.76%	0	0
30.3.2016	27.95	+3.52%	0	0
10.3.2016	28.00	+4.67%	0	0
19.2.2016	28.10	-1.58%	0	0
13.7.2020	28.12	+5.44%	92 109	3 240
16.2.2016	28.15	-1.92%	0	0
4.4.2016	28.15	-0.53%	0	0
3.5.2016	28.15	-5.85%	0	0
21.7.2020	28.19	+4.87%	32 789	1 110
17.6.2020	28.20	-9.85%	234 375	7 953
18.8.2016	28.25	+1.07%	0	0
25.2.2016	28.25	+4.05%	0	0
20.1.2016	28.25	-5.68%	0	0
1.4.2016	28.30	-1.39%	0	0
11.8.2016	28.30	-0.35%	0	0
4.6.2020	28.34	+3.51%	95 136	3 400
10.8.2016	28.40	-0.87%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›