EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2023	65.06	+0.22%	130	2
19.12.2023	65.13	+1.04%	130	2
5.1.2024	69.21	+1.13%	69	1
15.6.2023	53.39	-2.39%	54	1
14.6.2023	54.70	+1.82%	0	0
13.6.2023	53.72	+0.43%	0	0
12.6.2023	53.49	+1.58%	0	0
9.6.2023	52.66	-0.90%	0	0
8.6.2023	53.14	+0.72%	0	0
7.6.2023	52.76	+0.90%	0	0
6.6.2023	52.29	+1.02%	0	0
5.6.2023	51.76	-0.29%	0	0
2.6.2023	51.91	+1.98%	0	0
1.6.2023	50.90	+1.37%	0	0
31.5.2023	50.21	+1.07%	0	0
30.5.2023	49.68	-0.68%	0	0
29.5.2023	50.02	-1.03%	0	0
26.5.2023	50.54	+0.42%	0	0
25.5.2023	50.33	+0.16%	0	0
24.5.2023	50.25	-4.72%	0	0
23.5.2023	52.74	-0.85%	0	0
22.5.2023	53.19	+0.93%	0	0
19.5.2023	52.70	+3.27%	0	0
18.5.2023	51.03	+0.69%	0	0
17.5.2023	50.68	+2.72%	0	0
16.5.2023	49.34	+3.07%	0	0
15.5.2023	47.87	-1.68%	0	0
12.5.2023	48.69	-1.91%	0	0
11.5.2023	49.64	-1.31%	0	0
10.5.2023	50.30	-0.83%	0	0
9.5.2023	50.72	-0.28%	0	0
5.5.2023	50.86	+0.43%	0	0
4.5.2023	50.64	-3.01%	0	0
3.5.2023	52.21	-0.70%	0	0
2.5.2023	52.58	-0.51%	0	0
28.4.2023	52.85	+1.23%	0	0
27.4.2023	52.21	+3.04%	0	0
26.4.2023	50.67	-0.74%	0	0
25.4.2023	51.05	-2.05%	0	0
24.4.2023	52.12	+0.21%	0	0
21.4.2023	52.01	+0.66%	0	0
20.4.2023	51.67	+1.19%	0	0
19.4.2023	51.06	-0.29%	0	0
18.4.2023	51.21	+2.77%	0	0
17.4.2023	49.83	-1.37%	0	0
14.4.2023	50.52	+4.34%	0	0
13.4.2023	48.42	-0.31%	0	0
12.4.2023	48.57	-0.90%	0	0
11.4.2023	49.01	+2.34%	0	0
6.4.2023	47.89	+3.10%	0	0
5.4.2023	46.45	-2.21%	0	0
4.4.2023	47.50	+0.13%	0	0
3.4.2023	47.44	+0.98%	0	0
31.3.2023	46.98	-1.55%	0	0
30.3.2023	47.72	+5.20%	0	0
29.3.2023	45.36	+6.45%	0	0
28.3.2023	42.61	-0.40%	0	0
27.3.2023	42.78	+1.47%	0	0
24.3.2023	42.16	-11.20%	0	0
23.3.2023	47.48	-2.32%	0	0
22.3.2023	48.61	-0.12%	0	0
21.3.2023	48.67	+1.67%	0	0
20.3.2023	47.87	+3.35%	0	0
17.3.2023	46.32	-1.47%	0	0
16.3.2023	47.01	-4.20%	0	0
15.3.2023	49.07	-9.43%	0	0
14.3.2023	54.18	+3.63%	0	0
13.3.2023	52.28	-6.68%	0	0
10.3.2023	56.02	-5.75%	0	0
9.3.2023	59.44	-2.94%	0	0
8.3.2023	61.24	-0.79%	0	0
7.3.2023	61.73	-1.23%	0	0
6.3.2023	62.50	+1.53%	0	0
3.3.2023	61.56	+2.16%	0	0
2.3.2023	60.26	-2.13%	0	0
1.3.2023	61.57	-0.40%	0	0
28.2.2023	61.82	+4.64%	0	0
27.2.2023	59.08	+3.72%	0	0
24.2.2023	56.96	-0.52%	0	0
23.2.2023	57.26	-0.05%	0	0
22.2.2023	57.29	-4.00%	0	0
21.2.2023	59.68	-0.10%	0	0
20.2.2023	59.74	-2.51%	0	0
17.2.2023	61.28	+0.96%	0	0
16.2.2023	60.70	+0.93%	0	0
15.2.2023	60.14	-0.74%	0	0
14.2.2023	60.59	-0.35%	0	0
13.2.2023	60.80	+1.72%	0	0
10.2.2023	59.77	-4.67%	0	0
9.2.2023	62.70	+2.47%	0	0
8.2.2023	61.19	+4.01%	0	0
7.2.2023	58.83	+1.19%	0	0
6.2.2023	58.14	-1.11%	0	0
3.2.2023	58.79	-0.17%	0	0
2.2.2023	58.89	+1.55%	0	0
1.2.2023	57.99	+1.13%	0	0
31.1.2023	57.34	+2.76%	0	0
30.1.2023	55.80	-0.55%	0	0
27.1.2023	56.11	-0.12%	0	0
26.1.2023	56.18	+0.97%	0	0
25.1.2023	55.64	+0.74%	0	0
24.1.2023	55.23	+1.27%	0	0
23.1.2023	54.54	+0.91%	0	0
20.1.2023	54.05	+2.48%	0	0
19.1.2023	52.74	-2.53%	0	0
18.1.2023	54.11	+3.76%	0	0
17.1.2023	52.15	-2.18%	0	0
16.1.2023	53.31	+1.48%	0	0
13.1.2023	52.53	-4.35%	0	0
12.1.2023	54.92	+4.63%	0	0
11.1.2023	52.49	+0.08%	0	0
10.1.2023	52.45	-1.13%	0	0
9.1.2023	53.05	+0.72%	0	0
6.1.2023	52.67	+0.27%	0	0
5.1.2023	52.53	+2.04%	0	0
4.1.2023	51.48	+4.15%	0	0
3.1.2023	49.43	+4.24%	0	0
2.1.2023	47.42	+0.08%	0	0
30.12.2022	47.38	-0.27%	0	0
29.12.2022	47.51	+0.36%	0	0
28.12.2022	47.34	-0.17%	0	0
27.12.2022	47.42	+0.83%	0	0
23.12.2022	47.03	-0.08%	0	0
22.12.2022	47.07	+1.99%	0	0
21.12.2022	46.15	+2.24%	0	0
20.12.2022	45.14	+2.38%	0	0
19.12.2022	44.09	+1.10%	0	0
16.12.2022	43.61	+1.99%	0	0
15.12.2022	42.76	-0.72%	0	0
14.12.2022	43.07	-1.49%	0	0
13.12.2022	43.72	+0.30%	0	0
12.12.2022	43.59	-2.46%	0	0
9.12.2022	44.69	-1.69%	0	0
8.12.2022	45.46	+0.62%	0	0
7.12.2022	45.18	-0.99%	0	0
6.12.2022	45.63	+0.02%	0	0
5.12.2022	45.62	0.00%	0	0
2.12.2022	45.62	-1.40%	0	0
1.12.2022	46.27	+0.06%	0	0
30.11.2022	46.24	-0.64%	0	0
29.11.2022	46.54	+0.93%	0	0
28.11.2022	46.11	-1.79%	0	0
25.11.2022	46.95	-1.32%	0	0
24.11.2022	47.58	+1.34%	0	0
23.11.2022	46.95	-0.45%	0	0
22.11.2022	47.16	+1.38%	0	0
21.11.2022	46.52	+1.33%	0	0
18.11.2022	45.91	+1.01%	0	0
16.11.2022	45.45	+0.42%	0	0
15.11.2022	45.26	+0.67%	0	0
14.11.2022	44.96	+1.17%	0	0
11.11.2022	44.44	+1.97%	0	0
10.11.2022	43.58	+0.72%	0	0
9.11.2022	43.27	-3.09%	0	0
8.11.2022	44.65	+1.43%	0	0
7.11.2022	44.02	+2.13%	0	0
4.11.2022	43.10	+17.82%	0	0
3.11.2022	36.58	+1.39%	0	0
2.11.2022	36.08	+0.50%	0	0
6.9.2023	57.91	+0.63%	0	0
5.9.2023	57.55	+0.51%	0	0
4.9.2023	57.26	+0.35%	0	0
1.9.2023	57.06	-1.60%	0	0
31.8.2023	57.99	-0.97%	0	0
30.8.2023	58.56	+1.12%	0	0
29.8.2023	57.91	+0.10%	0	0
28.8.2023	57.85	+1.72%	0	0
25.8.2023	56.87	-0.26%	0	0
24.8.2023	57.02	+0.94%	0	0
23.8.2023	56.49	-3.34%	0	0
22.8.2023	58.44	+2.51%	0	0
21.8.2023	57.01	+0.94%	0	0
18.8.2023	56.48	-3.04%	0	0
17.8.2023	58.25	-0.92%	0	0
16.8.2023	58.79	+1.03%	0	0
15.8.2023	58.19	-0.46%	0	0
14.8.2023	58.46	-0.09%	0	0
11.8.2023	58.51	-2.35%	0	0
10.8.2023	59.92	+0.69%	0	0
9.8.2023	59.51	+0.27%	0	0
8.8.2023	59.35	-2.64%	0	0
7.8.2023	60.96	+0.05%	0	0
4.8.2023	60.93	+0.49%	0	0
3.8.2023	60.63	+2.09%	0	0
2.8.2023	59.39	+0.05%	0	0
1.8.2023	59.36	-2.26%	0	0
31.7.2023	60.73	+1.33%	0	0
28.7.2023	59.93	-0.48%	0	0
27.7.2023	60.22	+0.90%	0	0
26.7.2023	59.68	-1.45%	0	0
25.7.2023	60.56	+0.03%	0	0
24.7.2023	60.54	+0.25%	0	0
21.7.2023	60.39	+3.09%	0	0
20.7.2023	58.58	+0.93%	0	0
19.7.2023	58.04	+0.24%	0	0
18.7.2023	57.90	+2.15%	0	0
17.7.2023	56.68	-0.68%	0	0
14.7.2023	57.07	+1.03%	0	0
13.7.2023	56.49	+2.41%	0	0
12.7.2023	55.16	+3.08%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›