EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.2017	55.95	+0.27%	0	0
7.7.2017	55.95	+1.63%	0	0
6.5.2019	55.94	-3.05%	0	0
17.7.2017	55.90	+0.81%	0	0
9.7.2019	55.85	-1.62%	0	0
24.1.2020	55.81	+1.81%	0	0
6.12.2017	55.80	-3.21%	0	0
10.7.2019	55.79	-0.11%	0	0
18.11.2019	55.75	+0.89%	0	0
19.7.2017	55.75	+0.81%	0	0
27.11.2018	55.70	-1.57%	0	0
18.7.2019	55.69	-2.69%	0	0
25.11.2019	55.66	+2.75%	0	0
7.1.2020	55.65	-1.56%	0	0
8.9.2017	55.65	+0.09%	0	0
7.9.2017	55.60	-1.85%	0	0
7.11.2019	55.60	-1.97%	0	0
17.12.2019	55.55	+0.56%	0	0
10.4.2019	55.45	+2.46%	0	0
14.7.2017	55.45	-1.25%	0	0
18.7.2017	55.30	-1.07%	0	0
15.11.2019	55.26	-1.43%	0	0
20.7.2017	55.25	-0.90%	0	0
16.12.2019	55.24	+3.78%	0	0
22.7.2019	55.21	-1.50%	0	0
20.7.2018	55.20	-2.75%	0	0
28.1.2020	55.15	+0.57%	0	0
7.5.2019	55.09	-1.52%	0	0
4.7.2019	55.08	+4.30%	0	0
11.11.2019	55.07	-2.12%	0	0
4.7.2017	55.05	+3.57%	0	0
15.1.2020	55.01	-2.91%	0	0
5.4.2019	54.99	+2.98%	0	0
17.1.2020	54.98	+0.59%	0	0
22.1.2020	54.97	+1.23%	0	0
5.11.2019	54.96	+1.66%	0	0
5.2.2020	54.94	+0.70%	0	0
27.1.2020	54.84	-1.74%	0	0
28.11.2019	54.84	+0.73%	0	0
1.7.2019	54.83	+2.39%	0	0
23.1.2020	54.82	-0.27%	0	0
27.5.2019	54.76	+1.71%	0	0
24.7.2017	54.75	+1.20%	0	0
24.2.2020	54.73	-4.00%	0	0
29.1.2020	54.69	-0.83%	0	0
12.12.2019	54.69	+4.49%	0	0
20.6.2019	54.69	+1.86%	0	0
16.1.2020	54.66	-0.64%	0	0
4.2.2020	54.56	+0.91%	0	0
26.5.2017	54.50	+3.02%	0	0
11.6.2019	54.46	+2.91%	0	0
5.6.2019	54.45	+1.38%	0	0
27.11.2019	54.44	+0.20%	0	0
3.4.2019	54.42	+2.08%	0	0
26.11.2019	54.33	-2.39%	0	0
30.1.2020	54.32	-0.68%	0	0
21.1.2020	54.30	+0.09%	0	0
8.4.2019	54.26	-1.33%	0	0
20.1.2020	54.25	-1.33%	0	0
22.11.2019	54.17	+4.39%	0	0
29.11.2019	54.17	-1.22%	0	0
30.10.2019	54.16	+0.80%	0	0
9.4.2019	54.12	-0.26%	0	0
19.11.2019	54.12	-2.92%	0	0
21.7.2017	54.10	-2.08%	0	0
21.5.2019	54.09	+0.35%	0	0
3.2.2020	54.07	+0.99%	0	0
4.11.2019	54.06	+3.92%	0	0
23.5.2019	54.05	+0.97%	0	0
5.12.2018	54.05	-4.32%	0	0
6.6.2019	54.03	-0.77%	0	0
1.8.2019	53.99	+1.62%	0	0
24.6.2019	53.97	+0.62%	0	0
20.5.2019	53.90	+0.07%	0	0
17.5.2019	53.86	+1.74%	0	0
24.5.2019	53.84	-0.39%	0	0
29.10.2019	53.73	+0.90%	0	0
24.10.2019	53.73	+5.89%	0	0
4.6.2019	53.71	+4.39%	0	0
19.6.2019	53.69	+2.27%	0	0
21.6.2019	53.64	-1.92%	0	0
2.7.2019	53.59	-2.26%	0	0
28.6.2019	53.55	+1.15%	0	0
31.1.2020	53.54	-1.44%	0	0
22.5.2019	53.53	-1.04%	0	0
9.5.2019	53.53	-2.83%	0	0
14.5.2019	53.46	+0.94%	0	0
6.12.2019	53.46	+0.36%	0	0
3.12.2019	53.41	0.00%	0	0
2.12.2019	53.41	-1.40%	0	0
4.4.2019	53.40	-1.87%	0	0
12.6.2019	53.38	-1.98%	0	0
30.6.2017	53.35	+2.99%	0	0
28.5.2019	53.32	-2.63%	0	0
2.4.2019	53.31	+2.82%	0	0
5.12.2019	53.27	+1.62%	0	0
26.2.2020	53.25	+0.02%	0	0
25.10.2019	53.25	-0.89%	0	0
25.2.2020	53.24	-2.72%	0	0
13.12.2019	53.23	-2.67%	0	0
9.12.2019	53.23	-0.43%	0	0
15.5.2019	53.23	-0.43%	0	0
20.11.2019	53.20	-1.70%	0	0
23.5.2017	53.20	+0.76%	0	0
19.5.2017	53.20	+5.66%	0	0
17.6.2019	53.17	+1.66%	0	0
3.7.2017	53.15	-0.37%	0	0
31.7.2019	53.13	-5.48%	0	0
10.5.2019	53.04	-0.92%	0	0
13.6.2019	53.03	-0.66%	0	0
13.5.2019	52.96	-0.15%	0	0
16.5.2019	52.94	-0.54%	0	0
27.6.2019	52.94	+6.60%	0	0
10.6.2019	52.92	0.00%	0	0
7.6.2019	52.92	-2.05%	0	0
25.5.2017	52.90	0.00%	0	0
24.5.2017	52.90	-0.56%	0	0
30.5.2019	52.89	+0.51%	0	0
7.12.2018	52.87	+1.67%	0	0
10.12.2019	52.82	-0.77%	0	0
3.7.2019	52.81	-1.46%	0	0
22.5.2017	52.80	-0.75%	0	0
29.5.2019	52.62	-1.31%	0	0
29.5.2017	52.55	-3.58%	0	0
18.6.2019	52.50	-1.26%	0	0
31.5.2019	52.46	-0.81%	0	0
5.3.2019	52.46	+0.98%	0	0
4.12.2019	52.42	-1.85%	0	0
1.3.2019	52.40	+1.83%	0	0
11.12.2019	52.34	-0.91%	0	0
14.6.2019	52.30	-1.38%	0	0
17.5.2017	52.30	+0.97%	0	0
9.6.2017	52.20	+3.78%	0	0
20.9.2019	52.20	+1.97%	0	0
16.9.2019	52.13	+0.99%	0	0
1.11.2019	52.02	+0.52%	0	0
6.12.2018	52.00	-3.79%	0	0
4.3.2019	51.95	-0.86%	0	0
18.3.2019	51.95	+0.87%	0	0
21.11.2019	51.89	-2.46%	0	0
17.9.2019	51.88	-0.48%	0	0
19.3.2019	51.85	-0.19%	0	0
1.4.2019	51.85	+2.78%	0	0
29.6.2017	51.80	+2.78%	0	0
16.5.2017	51.80	+1.47%	0	0
31.10.2019	51.75	-4.45%	0	0
13.9.2019	51.62	+2.95%	0	0
23.9.2019	51.58	-1.19%	0	0
21.3.2019	51.58	+1.06%	0	0
10.12.2018	51.58	-2.44%	0	0
15.3.2019	51.50	+1.50%	0	0
28.2.2019	51.46	+7.91%	0	0
3.6.2019	51.45	-1.93%	0	0
19.6.2017	51.30	+3.64%	0	0
27.3.2019	51.29	+3.03%	0	0
30.5.2017	51.25	-2.47%	0	0
19.9.2019	51.19	+2.11%	0	0
25.6.2019	51.12	-5.28%	0	0
15.5.2017	51.05	+1.69%	0	0
5.6.2017	51.05	0.00%	0	0
2.6.2017	51.05	+0.99%	0	0
20.3.2019	51.04	-1.56%	0	0
12.12.2018	51.00	+3.49%	0	0
12.6.2017	50.95	-2.39%	0	0
22.10.2019	50.75	+3.02%	0	0
23.10.2019	50.74	-0.02%	0	0
14.3.2019	50.74	+5.23%	0	0
24.9.2019	50.73	-1.65%	0	0
28.4.2017	50.70	+0.30%	0	0
7.6.2017	50.60	+0.20%	0	0
27.4.2017	50.55	+2.43%	0	0
1.6.2017	50.55	+0.20%	0	0
2.8.2019	50.51	-6.45%	0	0
6.6.2017	50.50	-1.08%	0	0
22.3.2019	50.48	-2.13%	0	0
29.3.2019	50.45	+0.80%	0	0
31.5.2017	50.45	-1.56%	0	0
20.2.2019	50.44	+2.67%	0	0
13.6.2017	50.40	-1.08%	0	0
28.6.2017	50.40	+3.49%	0	0
11.9.2019	50.39	+4.85%	0	0
18.5.2017	50.35	-3.73%	0	0
8.6.2017	50.30	-0.59%	0	0
5.8.2019	50.30	-0.42%	0	0
18.12.2018	50.25	+1.29%	0	0
12.5.2017	50.20	+1.41%	0	0
6.3.2019	50.18	-4.35%	0	0
12.9.2019	50.14	-0.50%	0	0
18.9.2019	50.13	-3.37%	0	0
13.12.2018	50.06	-1.84%	0	0
28.3.2019	50.05	-2.42%	0	0
21.8.2019	50.05	+1.87%	0	0
14.12.2018	49.89	-0.34%	0	0
25.3.2019	49.82	-1.31%	0	0
22.8.2019	49.82	-0.46%	0	0
26.3.2019	49.78	-0.08%	0	0
12.8.2019	49.70	+0.89%	0	0
26.6.2019	49.66	-2.86%	0	0
15.6.2017	49.65	0.00%	0	0
14.6.2017	49.65	-1.49%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›