EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2021	56.52	-2.57%	0	0
27.5.2021	58.01	+5.32%	0	0
26.5.2021	55.08	-6.66%	0	0
25.5.2021	59.01	+3.35%	0	0
24.5.2021	57.10	0.00%	0	0
21.5.2021	57.10	-0.05%	0	0
20.5.2021	57.13	+0.95%	0	0
19.5.2021	56.59	+0.11%	0	0
18.5.2021	56.53	+3.69%	0	0
17.5.2021	54.52	+1.64%	108 780	2 000
14.5.2021	53.64	+5.16%	0	0
13.5.2021	51.01	+0.08%	0	0
12.5.2021	50.97	+2.60%	25 080	500
11.5.2021	49.68	-0.16%	109 230	2 200
10.5.2021	49.76	+2.37%	0	0
7.5.2021	48.61	-0.49%	0	0
6.5.2021	48.85	+2.20%	0	0
5.5.2021	47.80	+3.20%	0	0
4.5.2021	46.32	+1.05%	0	0
3.5.2021	45.84	+2.05%	0	0
30.4.2021	44.92	-1.38%	0	0
29.4.2021	45.55	+1.09%	0	0
28.4.2021	45.06	+0.07%	0	0
27.4.2021	45.03	+2.04%	0	0
26.4.2021	44.13	+5.52%	0	0
23.4.2021	41.82	-1.25%	0	0
22.4.2021	42.35	+1.46%	0	0
21.4.2021	41.74	-5.71%	0	0
20.4.2021	44.27	-2.10%	0	0
19.4.2021	45.22	+0.36%	0	0
16.4.2021	45.06	+3.09%	0	0
15.4.2021	43.71	+0.23%	0	0
14.4.2021	43.61	-1.29%	0	0
13.4.2021	44.18	-2.04%	0	0
12.4.2021	45.10	+1.17%	0	0
9.4.2021	44.58	+0.47%	0	0
8.4.2021	44.37	-1.86%	0	0
7.4.2021	45.21	-0.83%	0	0
6.4.2021	45.59	+2.52%	0	0
1.4.2021	44.47	-0.65%	0	0
31.3.2021	44.76	+0.52%	0	0
30.3.2021	44.53	+0.54%	0	0
29.3.2021	44.29	-2.87%	119 790	2 750
26.3.2021	45.60	+3.38%	0	0
25.3.2021	44.11	-2.37%	0	0
24.3.2021	45.18	+3.39%	0	0
23.3.2021	43.70	-0.55%	0	0
22.3.2021	43.94	+2.11%	0	0
19.3.2021	43.03	-4.65%	0	0
18.3.2021	45.13	+6.31%	0	0
17.3.2021	42.45	-0.07%	214 900	5 000
16.3.2021	42.48	-1.21%	0	0
15.3.2021	43.00	+0.75%	0	0
12.3.2021	42.68	+2.28%	0	0
11.3.2021	41.73	-3.07%	0	0
10.3.2021	43.05	+0.21%	0	0
9.3.2021	42.96	+0.56%	0	0
8.3.2021	42.72	-0.93%	0	0
5.3.2021	43.12	+5.61%	0	0
4.3.2021	40.83	-0.51%	0	0
3.3.2021	41.04	-1.30%	70 043	1 650
2.3.2021	41.58	+0.63%	0	0
1.3.2021	41.32	+4.45%	0	0
26.2.2021	39.56	-5.34%	20 370	500
25.2.2021	41.79	+4.68%	37 512	900
24.2.2021	39.92	+4.26%	321 385	8 054
23.2.2021	38.29	+4.45%	0	0
22.2.2021	36.66	-1.82%	19 948	540
19.2.2021	37.34	+2.39%	0	0
18.2.2021	36.47	-2.98%	41 048	1 110
17.2.2021	37.59	-1.26%	0	0
16.2.2021	38.07	-0.65%	0	0
15.2.2021	38.32	+2.24%	0	0
12.2.2021	37.48	+2.04%	0	0
11.2.2021	36.73	-4.89%	0	0
10.2.2021	38.62	+0.73%	9 288	240
9.2.2021	38.34	-2.27%	0	0
8.2.2021	39.23	+2.56%	0	0
5.2.2021	38.25	-0.86%	194 550	5 000
4.2.2021	38.58	+2.69%	0	0
3.2.2021	37.57	+0.05%	0	0
2.2.2021	37.55	+4.68%	0	0
1.2.2021	35.87	+2.63%	0	0
29.1.2021	34.95	-1.88%	0	0
28.1.2021	35.62	+1.08%	0	0
27.1.2021	35.24	-3.00%	0	0
26.1.2021	36.33	+0.75%	0	0
25.1.2021	36.06	-1.82%	0	0
22.1.2021	36.73	-3.11%	0	0
21.1.2021	37.91	-2.14%	0	0
20.1.2021	38.74	+1.36%	0	0
19.1.2021	38.22	-1.21%	0	0
18.1.2021	38.69	+3.62%	0	0
15.1.2021	37.34	-0.72%	0	0
14.1.2021	37.61	+0.43%	0	0
13.1.2021	37.45	-1.03%	0	0
12.1.2021	37.84	+0.16%	0	0
11.1.2021	37.78	-0.66%	0	0
8.1.2021	38.03	+2.70%	0	0
7.1.2021	37.03	+2.66%	0	0
6.1.2021	36.07	+6.50%	0	0
5.1.2021	33.87	-2.42%	0	0
4.1.2021	34.71	-0.37%	0	0
30.12.2020	34.84	+1.04%	36 380	1 030
29.12.2020	34.48	-1.85%	0	0
28.12.2020	35.13	+3.20%	0	0
23.12.2020	34.04	+2.07%	0	0
22.12.2020	33.35	+6.93%	0	0
21.12.2020	31.19	-9.54%	35 558	1 170
18.12.2020	34.48	-1.40%	0	0
17.12.2020	34.97	+1.13%	0	0
16.12.2020	34.58	-3.49%	106 498	2 993
15.12.2020	35.83	+2.99%	0	0
14.12.2020	34.79	+5.33%	37 170	1 050
11.12.2020	33.03	-2.51%	0	0
10.12.2020	33.88	-6.12%	0	0
9.12.2020	36.09	+5.96%	0	0
8.12.2020	34.06	-0.15%	0	0
7.12.2020	34.11	-2.15%	0	0
4.12.2020	34.86	+3.32%	0	0
3.12.2020	33.74	+1.69%	160 560	4 800
2.12.2020	33.18	+1.50%	0	0
1.12.2020	32.69	-0.70%	0	0
30.11.2020	32.92	-3.80%	0	0
27.11.2020	34.22	+2.39%	0	0
26.11.2020	33.42	+0.57%	792 899	24 124
25.11.2020	33.23	+5.90%	311 695	9 500
24.11.2020	31.38	+2.12%	88 508	2 800
23.11.2020	30.73	+0.52%	20 892	660
20.11.2020	30.57	-2.18%	0	0
19.11.2020	31.25	-0.29%	17 172	560
18.11.2020	31.34	+6.02%	172 882	5 580
16.11.2020	29.56	+8.44%	250 989	8 274
13.11.2020	27.26	+7.83%	140 697	5 275
12.11.2020	25.28	-0.78%	248	10
11.11.2020	25.48	+1.27%	302 996	11 830
10.11.2020	25.16	+8.26%	406 405	16 705
9.11.2020	23.24	+41.36%	212 434	9 964
6.11.2020	16.44	-4.64%	0	0
5.11.2020	17.24	+1.41%	0	0
4.11.2020	17.00	-7.31%	0	0
3.11.2020	18.34	+9.95%	0	0
2.11.2020	16.68	+8.17%	0	0
30.10.2020	15.42	+5.91%	0	0
29.10.2020	14.56	-12.24%	10 952	800
27.10.2020	16.59	-3.55%	17 570	1 000
26.10.2020	17.20	0.00%	0	0
23.10.2020	17.20	+9.07%	0	0
22.10.2020	15.77	-2.23%	12 456	800
21.10.2020	16.13	-4.84%	0	0
20.10.2020	16.95	+5.87%	0	0
19.10.2020	16.01	+7.02%	0	0
16.10.2020	14.96	+2.82%	78 650	5 000
15.10.2020	14.55	-3.19%	41 160	3 000
14.10.2020	15.03	-0.92%	7 650	500
13.10.2020	15.17	-6.18%	0	0
12.10.2020	16.17	-6.80%	0	0
9.10.2020	17.35	-2.09%	0	0
8.10.2020	17.72	-1.28%	0	0
7.10.2020	17.95	-3.08%	0	0
6.10.2020	18.52	+14.75%	108 720	6 000
5.10.2020	16.14	-0.80%	0	0
2.10.2020	16.27	+0.87%	0	0
1.10.2020	16.13	-4.05%	3 336	200
30.9.2020	16.81	+3.51%	0	0
29.9.2020	16.24	+2.33%	90 445	5 300
28.9.2020
25.9.2020	15.87	-6.70%	101 160	6 000
24.9.2020	17.01	-2.41%	1 735	100
23.9.2020	17.43	-7.14%	100 441	5 280
22.9.2020	18.77	+4.22%	63 251	3 370
21.9.2020	18.01	-9.72%	335 172	18 680
18.9.2020	19.95	-9.19%	343 834	16 160
17.9.2020	21.97	-2.01%	0	0
16.9.2020	22.42	-1.97%	109 178	4 675
15.9.2020	22.87	-0.69%	0	0
14.9.2020	23.03	-1.33%	0	0
11.9.2020	23.34	-2.22%	0	0
10.9.2020	23.87	+6.80%	35 325	1 500
9.9.2020	22.35	+0.45%	23 510	1 050
8.9.2020	22.25	-3.34%	19 048	800
7.9.2020	23.02	-0.69%	0	0
4.9.2020	23.18	+4.51%	23 250	1 000
3.9.2020	22.18	+2.88%	0	0
2.9.2020	21.56	-1.96%	88 760	4 000
1.9.2020	21.99	-5.01%	22 680	1 000
31.8.2020	23.15	-2.65%	11 945	500
28.8.2020	23.78	+6.16%	137 588	5 750
27.8.2020	22.40	-3.70%	119 756	5 200
26.8.2020	23.26	+1.22%	0	0
25.8.2020	22.98	+6.09%	24 050	1 000
24.8.2020	21.66	+2.56%	0	0
21.8.2020	21.12	-2.04%	12 292	560
20.8.2020	21.56	-3.36%	22 090	1 000
19.8.2020	22.31	+2.11%	0	0
18.8.2020	21.85	-1.89%	0	0
17.8.2020	22.27	-1.55%	0	0
14.8.2020	22.62	-3.74%	0	0
13.8.2020	23.50	-4.51%	39 992	1 674
12.8.2020	24.61	+4.28%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›