EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2024
22.5.2024	92.13	-0.44%	0	0
21.5.2024	92.54	-0.24%	0	0
20.5.2024	92.76	+0.73%	0	0
17.5.2024	92.09	+2.16%	0	0
16.5.2024	90.14	+0.56%	0	0
15.5.2024	89.64	+1.01%	0	0
14.5.2024	88.74	+0.81%	0	0
13.5.2024	88.03	-1.28%	0	0
10.5.2024	89.17	+0.77%	0	0
9.5.2024	88.49	-1.03%	0	0
8.5.2024
7.5.2024	89.41	+1.73%	0	0
6.5.2024	87.89	+0.83%	0	0
3.5.2024	87.17	-1.30%	0	0
2.5.2024	88.32	+2.77%	0	0
30.4.2024	85.94	-0.12%	0	0
29.4.2024	86.04	-1.22%	0	0
26.4.2024	87.10	+0.24%	0	0
25.4.2024	86.89	-0.45%	0	0
24.4.2024	87.28	+0.52%	0	0
23.4.2024	86.83	+1.95%	0	0
22.4.2024	85.17	+2.09%	0	0
19.4.2024	83.43	+1.20%	0	0
18.4.2024	82.44	+1.93%	0	0
17.4.2024	80.88	+0.80%	0	0
16.4.2024	80.24	-2.00%	0	0
15.4.2024	81.88	-0.74%	0	0
12.4.2024	82.49	-0.23%	0	0
11.4.2024	82.68	-2.36%	0	0
10.4.2024	84.68	+1.86%	0	0
9.4.2024	83.13	+0.33%	0	0
8.4.2024	82.86	+2.40%	0	0
5.4.2024	80.92	-1.49%	0	0
4.4.2024	82.14	+1.33%	0	0
3.4.2024	81.06	+0.02%	0	0
2.4.2024	81.04	+1.96%	0	0
28.3.2024	79.48	+1.49%	0	0
27.3.2024	78.31	+1.94%	0	0
26.3.2024	76.82	-0.10%	0	0
25.3.2024	76.90	+0.03%	0	0
22.3.2024	76.88	+1.30%	0	0
21.3.2024	75.89	+1.63%	0	0
20.3.2024	74.67	-0.25%	0	0
19.3.2024	74.86	+1.91%	0	0
18.3.2024	73.46	+0.95%	0	0
15.3.2024	72.77	+4.05%	0	0
14.3.2024	69.94	-1.20%	0	0
13.3.2024	70.79	+0.67%	0	0
12.3.2024	70.32	+0.53%	0	0
11.3.2024	69.95	-0.30%	0	0
8.3.2024	70.16	-1.50%	0	0
7.3.2024	71.23	+1.18%	0	0
6.3.2024	70.40	+0.95%	0	0
5.3.2024	69.74	+1.16%	0	0
4.3.2024	68.94	-1.50%	0	0
1.3.2024	69.99	+1.83%	0	0
29.2.2024	68.73	-6.93%	0	0
28.2.2024	73.85	-0.09%	0	0
27.2.2024	73.92	-0.46%	0	0
26.2.2024	74.26	-1.50%	0	0
23.2.2024	75.39	-0.89%	0	0
22.2.2024	76.07	+2.05%	0	0
21.2.2024	74.54	+0.69%	0	0
20.2.2024	74.03	-0.56%	0	0
19.2.2024	74.45	-1.39%	0	0
16.2.2024	75.50	+1.82%	0	0
15.2.2024	74.15	-3.19%	0	0
14.2.2024	76.59	-0.07%	0	0
13.2.2024	76.64	+1.90%	0	0
12.2.2024	75.21	+2.12%	0	0
9.2.2024	73.65	+0.40%	0	0
8.2.2024	73.36	+0.05%	0	0
7.2.2024	73.32	-3.08%	0	0
6.2.2024	75.65	+0.34%	0	0
5.2.2024	75.39	-0.79%	0	0
2.2.2024	75.99	+0.61%	0	0
1.2.2024	75.53	-0.17%	0	0
31.1.2024	75.66	-0.12%	0	0
30.1.2024	75.75	+1.77%	0	0
29.1.2024	74.43	-0.94%	0	0
26.1.2024	75.14	+0.21%	0	0
25.1.2024	74.98	+0.17%	0	0
24.1.2024	74.85	+1.96%	0	0
23.1.2024	73.41	+0.03%	0	0
22.1.2024	73.39	+1.17%	0	0
19.1.2024	72.54	+1.00%	0	0
18.1.2024	71.82	+1.13%	0	0
17.1.2024	71.02	-1.10%	0	0
16.1.2024	71.81	-1.40%	0	0
15.1.2024	72.83	+1.04%	0	0
12.1.2024	72.08	+1.71%	0	0
11.1.2024	70.87	+1.03%	0	0
10.1.2024	70.15	+0.94%	0	0
9.1.2024	69.50	+0.09%	0	0
8.1.2024	69.44	+0.33%	0	0
5.1.2024	69.21	+1.13%	69	1
4.1.2024	68.44	+3.60%	0	0
3.1.2024	66.06	-1.30%	0	0
2.1.2024	66.93	+0.36%	0	0
29.12.2023	66.69	+0.05%	0	0
28.12.2023	66.66	-0.15%	0	0
27.12.2023	66.76	+1.69%	0	0
22.12.2023	65.65	+0.91%	0	0
21.12.2023	65.06	+0.22%	130	2
20.12.2023	64.92	-0.32%	0	0
19.12.2023	65.13	+1.04%	130	2
18.12.2023	64.46	+0.50%	257	4
15.12.2023	64.14	+1.25%	0	0
14.12.2023	63.35	-4.79%	336	5
13.12.2023	66.54	-0.92%	0	0
12.12.2023	67.16	+0.72%	134	2
11.12.2023	66.68	+0.03%	0	0
8.12.2023	66.66	+1.85%	0	0
7.12.2023	65.45	-2.55%	0	0
6.12.2023	67.16	+0.89%	0	0
5.12.2023	66.57	-1.38%	0	0
4.12.2023	67.50	+0.99%	0	0
1.12.2023	66.84	-0.06%	0	0
30.11.2023	66.88	+1.70%	0	0
29.11.2023	65.76	+2.38%	0	0
28.11.2023	64.23	-0.26%	0	0
27.11.2023	64.40	-0.33%	0	0
24.11.2023	64.61	+0.23%	0	0
23.11.2023	64.46	-0.63%	0	0
22.11.2023	64.87	+0.50%	0	0
21.11.2023	64.55	+0.89%	0	0
20.11.2023	63.98	+0.13%	0	0
17.11.2023
16.11.2023	63.90	+0.80%	0	0
15.11.2023	63.39	+2.04%	0	0
14.11.2023	62.12	+2.29%	0	0
13.11.2023	60.73	+2.55%	0	0
10.11.2023	59.22	-0.20%	0	0
9.11.2023	59.34	-1.92%	0	0
8.11.2023	60.50	-0.36%	0	0
7.11.2023	60.72	+0.10%	0	0
6.11.2023	60.66	-0.77%	0	0
3.11.2023	61.13	+1.92%	0	0
2.11.2023	59.98	+0.81%	1 201	20
1.11.2023	59.50	+0.40%	0	0
31.10.2023	59.26	+0.25%	0	0
30.10.2023	59.11	+3.57%	0	0
27.10.2023	57.07	-0.04%	0	0
26.10.2023	57.09	0.00%	0	0
25.10.2023	57.09	+0.11%	0	0
24.10.2023	57.03	+0.80%	0	0
23.10.2023	56.58	+0.64%	0	0
20.10.2023	56.22	-1.11%	0	0
19.10.2023	56.85	-2.13%	0	0
18.10.2023	58.09	-0.02%	0	0
17.10.2023	58.10	-0.15%	0	0
16.10.2023	58.19	+2.41%	0	0
13.10.2023	56.82	-1.85%	0	0
12.10.2023	57.89	-0.91%	0	0
11.10.2023	58.42	+2.33%	0	0
10.10.2023	57.09	+2.72%	0	0
9.10.2023	55.58	-2.08%	0	0
6.10.2023	56.76	+1.65%	0	0
5.10.2023	55.84	-0.29%	0	0
4.10.2023	56.00	-0.50%	0	0
3.10.2023	56.28	+0.11%	0	0
2.10.2023	56.22	-1.04%	0	0
29.9.2023	56.81	+3.72%	0	0
28.9.2023
27.9.2023	54.77	+0.51%	0	0
26.9.2023	54.49	-1.27%	0	0
25.9.2023	55.19	-1.87%	0	0
22.9.2023	56.24	-0.62%	0	0
21.9.2023	56.59	-1.82%	0	0
20.9.2023	57.64	+1.50%	0	0
19.9.2023	56.79	-0.89%	0	0
18.9.2023	57.30	-0.56%	0	0
15.9.2023	57.62	-2.06%	0	0
14.9.2023	58.83	+3.83%	0	0
13.9.2023	56.66	-0.11%	0	0
12.9.2023	56.72	+1.78%	0	0
11.9.2023	55.73	+1.13%	0	0
8.9.2023	55.11	-1.80%	0	0
7.9.2023	56.12	-3.09%	1 154	20
6.9.2023	57.91	+0.63%	0	0
5.9.2023	57.55	+0.51%	0	0
4.9.2023	57.26	+0.35%	0	0
1.9.2023	57.06	-1.60%	0	0
31.8.2023	57.99	-0.97%	0	0
30.8.2023	58.56	+1.12%	0	0
29.8.2023	57.91	+0.10%	0	0
28.8.2023	57.85	+1.72%	0	0
25.8.2023	56.87	-0.26%	0	0
24.8.2023	57.02	+0.94%	0	0
23.8.2023	56.49	-3.34%	0	0
22.8.2023	58.44	+2.51%	0	0
21.8.2023	57.01	+0.94%	0	0
18.8.2023	56.48	-3.04%	0	0
17.8.2023	58.25	-0.92%	0	0
16.8.2023	58.79	+1.03%	0	0
15.8.2023	58.19	-0.46%	0	0
14.8.2023	58.46	-0.09%	0	0
11.8.2023	58.51	-2.35%	0	0
10.8.2023	59.92	+0.69%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›