EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.2024	92.76	+0.73%	0	0
21.5.2024	92.54	-0.24%	0	0
23.5.2024	92.44	+0.34%	0	0
22.5.2024	92.13	-0.44%	0	0
17.5.2024	92.09	+2.16%	0	0
24.5.2024	90.16	-2.46%	0	0
16.5.2024	90.14	+0.56%	0	0
15.5.2024	89.64	+1.01%	0	0
7.5.2024	89.41	+1.73%	0	0
10.5.2024	89.17	+0.77%	0	0
14.5.2024	88.74	+0.81%	0	0
9.5.2024	88.49	-1.03%	0	0
2.5.2024	88.32	+2.77%	0	0
13.5.2024	88.03	-1.28%	0	0
6.5.2024	87.89	+0.83%	0	0
24.4.2024	87.28	+0.52%	0	0
3.5.2024	87.17	-1.30%	0	0
26.4.2024	87.10	+0.24%	0	0
25.4.2024	86.89	-0.45%	0	0
23.4.2024	86.83	+1.95%	0	0
29.4.2024	86.04	-1.22%	0	0
30.4.2024	85.94	-0.12%	0	0
22.4.2024	85.17	+2.09%	0	0
10.4.2024	84.68	+1.86%	0	0
19.4.2024	83.43	+1.20%	0	0
9.4.2024	83.13	+0.33%	0	0
8.4.2024	82.86	+2.40%	0	0
11.4.2024	82.68	-2.36%	0	0
18.1.2022	82.61	+1.32%	0	0
12.4.2024	82.49	-0.23%	0	0
18.4.2024	82.44	+1.93%	0	0
4.4.2024	82.14	+1.33%	0	0
15.4.2024	81.88	-0.74%	0	0
10.2.2022	81.66	+0.53%	0	0
17.1.2022	81.53	+1.80%	0	0
9.2.2022	81.23	+2.32%	0	0
3.4.2024	81.06	+0.02%	0	0
2.4.2024	81.04	+1.96%	0	0
5.4.2024	80.92	-1.49%	0	0
13.1.2022	80.92	+2.44%	0	0
17.4.2024	80.88	+0.80%	0	0
16.4.2024	80.24	-2.00%	0	0
14.1.2022	80.09	-1.03%	0	0
28.3.2024	79.48	+1.49%	0	0
8.2.2022	79.39	+3.51%	0	0
19.1.2022	79.37	-3.92%	14 250	175
12.1.2022	78.99	+1.31%	0	0
4.1.2022	78.97	+5.14%	0	0
11.2.2022	78.90	-3.38%	0	0
7.1.2022	78.50	+2.00%	0	0
27.3.2024	78.31	+1.94%	0	0
11.1.2022	77.97	+2.04%	0	0
20.1.2022	77.82	-1.95%	0	0
3.2.2022	77.79	+0.79%	0	0
2.2.2022	77.18	+3.78%	0	0
5.1.2022	77.06	-2.42%	0	0
6.1.2022	76.96	-0.13%	0	0
25.3.2024	76.90	+0.03%	0	0
22.3.2024	76.88	+1.30%	0	0
26.3.2024	76.82	-0.10%	0	0
7.2.2022	76.70	+0.16%	0	0
13.2.2024	76.64	+1.90%	0	0
14.2.2024	76.59	-0.07%	0	0
4.2.2022	76.58	-1.56%	0	0
15.2.2022	76.58	+1.66%	0	0
10.1.2022	76.41	-2.66%	0	0
22.2.2024	76.07	+2.05%	0	0
9.11.2021	76.05	+2.12%	0	0
2.2.2024	75.99	+0.61%	0	0
26.1.2022	75.97	+4.05%	0	0
21.3.2024	75.89	+1.63%	0	0
21.1.2022	75.77	-2.63%	0	0
30.1.2024	75.75	+1.77%	0	0
31.1.2024	75.66	-0.12%	0	0
6.2.2024	75.65	+0.34%	0	0
27.1.2022	75.62	-0.46%	0	0
1.2.2024	75.53	-0.17%	0	0
16.2.2024	75.50	+1.82%	0	0
5.2.2024	75.39	-0.79%	0	0
23.2.2024	75.39	-0.89%	0	0
14.2.2022	75.33	-4.52%	0	0
16.2.2022	75.31	-1.66%	0	0
12.2.2024	75.21	+2.12%	0	0
30.12.2021	75.18	+1.01%	0	0
26.1.2024	75.14	+0.21%	0	0
3.1.2022	75.11	-0.09%	178 028	2 389
27.12.2021	75.02	+0.66%	0	0
25.1.2024	74.98	+0.17%	0	0
19.3.2024	74.86	+1.91%	0	0
24.1.2024	74.85	+1.96%	0	0
28.12.2021	74.81	-0.28%	0	0
20.3.2024	74.67	-0.25%	0	0
21.2.2024	74.54	+0.69%	0	0
11.11.2021	74.54	+3.08%	0	0
23.12.2021	74.53	+0.08%	0	0
22.12.2021	74.47	+3.10%	0	0
8.11.2021	74.47	+1.96%	0	0
19.2.2024	74.45	-1.39%	0	0
29.1.2024	74.43	-0.94%	0	0
29.12.2021	74.43	-0.51%	0	0
1.2.2022	74.37	+1.45%	0	0
26.2.2024	74.26	-1.50%	0	0
9.12.2021	74.24	+1.74%	0	0
15.2.2024	74.15	-3.19%	0	0
20.2.2024	74.03	-0.56%	0	0
27.2.2024	73.92	-0.46%	0	0
28.2.2024	73.85	-0.09%	0	0
28.1.2022	73.76	-2.46%	0	0
9.2.2024	73.65	+0.40%	0	0
16.11.2021	73.50	+0.25%	0	0
18.3.2024	73.46	+0.95%	0	0
23.1.2024	73.41	+0.03%	0	0
22.1.2024	73.39	+1.17%	0	0
8.2.2024	73.36	+0.05%	0	0
7.2.2024	73.32	-3.08%	0	0
15.11.2021	73.32	+0.80%	0	0
31.1.2022	73.31	-0.61%	0	0
5.11.2021	73.04	+5.82%	0	0
25.1.2022	73.01	+2.38%	0	0
8.12.2021	72.97	+0.01%	0	0
7.12.2021	72.96	+3.40%	0	0
12.3.2018	72.96	+2.31%	0	0
15.1.2024	72.83	+1.04%	0	0
14.3.2018	72.82	0.00%	0	0
13.3.2018	72.82	-0.19%	0	0
15.3.2024	72.77	+4.05%	0	0
12.11.2021	72.74	-2.41%	148 340	2 000
18.11.2021	72.66	-1.14%	0	0
19.1.2024	72.54	+1.00%	0	0
10.12.2021	72.50	-2.34%	0	0
17.2.2022	72.49	-3.74%	0	0
6.3.2018	72.46	+0.69%	0	0
14.12.2021	72.33	+1.29%	0	0
10.11.2021	72.31	-4.92%	0	0
21.3.2018	72.31	+0.26%	0	0
21.12.2021	72.23	+3.45%	0	0
20.3.2018	72.12	+2.01%	0	0
12.1.2024	72.08	+1.71%	0	0
5.3.2018	71.96	+2.62%	0	0
18.2.2022	71.85	-0.88%	0	0
18.1.2024	71.82	+1.13%	0	0
16.1.2024	71.81	-1.40%	0	0
8.3.2018	71.63	+0.99%	0	0
13.12.2021	71.41	-1.50%	0	0
24.1.2022	71.31	-5.89%	0	0
9.3.2018	71.31	-0.45%	0	0
11.10.2021	71.28	+2.96%	0	0
7.3.2024	71.23	+1.18%	0	0
17.1.2024	71.02	-1.10%	0	0
7.3.2018	70.93	-2.11%	0	0
1.3.2018	70.93	+9.95%	0	0
11.1.2024	70.87	+1.03%	0	0
13.3.2024	70.79	+0.67%	0	0
16.12.2021	70.73	+1.86%	0	0
19.3.2018	70.70	0.00%	0	0
16.3.2018	70.70	+0.31%	0	0
7.10.2021	70.69	+2.20%	0	0
6.12.2021	70.56	+0.50%	0	0
15.3.2018	70.48	-3.21%	0	0
25.11.2021	70.47	+0.95%	0	0
1.12.2021	70.46	+1.21%	0	0
6.3.2024	70.40	+0.95%	0	0
12.3.2024	70.32	+0.53%	0	0
3.12.2021	70.21	+2.72%	0	0
12.10.2021	70.18	-1.54%	0	0
8.3.2024	70.16	-1.50%	0	0
10.1.2024	70.15	+0.94%	0	0
2.3.2018	70.12	-1.14%	0	0
17.12.2021	70.11	-0.88%	0	0
14.10.2021	70.02	+0.78%	0	0
3.11.2021	70.01	+4.70%	35 005	500
1.3.2024	69.99	+1.83%	0	0
11.3.2024	69.95	-0.30%	0	0
14.3.2024	69.94	-1.20%	0	0
20.12.2021	69.82	-0.41%	0	0
24.11.2021	69.81	+1.20%	0	0
15.10.2021	69.77	-0.36%	0	0
5.3.2024	69.74	+1.16%	0	0
29.11.2021	69.71	+2.54%	0	0
30.11.2021	69.62	-0.13%	0	0
9.1.2024	69.50	+0.09%	0	0
13.10.2021	69.48	-1.00%	0	0
15.12.2021	69.44	-4.00%	0	0
8.1.2024	69.44	+0.33%	0	0
25.1.2018	69.29	0.00%	0	0
24.1.2018	69.29	+1.91%	0	0
22.3.2018	69.24	-4.25%	0	0
8.10.2021	69.23	-2.07%	0	0
5.1.2024	69.21	+1.13%	69	1
6.10.2021	69.17	+3.80%	0	0
21.10.2021	69.11	+1.04%	0	0
4.11.2021	69.02	-1.41%	0	0
23.11.2021	68.98	+0.89%	0	0
19.10.2021	68.98	+0.33%	0	0
4.3.2024	68.94	-1.50%	0	0
30.4.2018	68.94	+0.17%	0	0
25.4.2018	68.86	+0.20%	0	0
26.1.2018	68.83	-0.66%	0	0
27.4.2018	68.82	+1.82%	0	0
9.4.2018	68.78	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›