EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.2014 | 12.50 | 0.00% | 0 | 0 | ||||||||||
7.10.2014 | 12.50 | +11.11% | 0 | 0 | ||||||||||
1.4.2020 | 12.53 | -13.11% | 47 637 | 3 660 | ||||||||||
21.4.2020 | 12.67 | -13.46% | 14 376 | 1 100 | ||||||||||
22.4.2020 | 13.11 | +3.47% | 25 844 | 1 890 | ||||||||||
16.4.2020 | 13.17 | -4.36% | 108 403 | 7 459 | ||||||||||
19.3.2020 | 13.23 | +10.43% | 0 | 0 | ||||||||||
27.6.2016 | 13.60 | -19.05% | 10 880 | 640 | ||||||||||
26.9.2014 | 13.65 | 0.00% | 0 | 0 | ||||||||||
25.9.2014 | 13.65 | 0.00% | 0 | 0 | ||||||||||
24.9.2014 | 13.65 | 0.00% | 0 | 0 | ||||||||||
23.9.2014 | 13.65 | -18.51% | 9 940 | 700 | ||||||||||
15.4.2020 | 13.77 | -25.37% | 134 890 | 9 293 | ||||||||||
24.10.2014 | 14.00 | +18.14% | 43 380 | 3 120 | ||||||||||
30.3.2020 | 14.30 | -19.62% | 80 371 | 5 132 | ||||||||||
31.3.2020 | 14.42 | +0.84% | 21 408 | 1 400 | ||||||||||
6.4.2020 | 14.47 | +39.67% | 153 148 | 12 420 | ||||||||||
2.2.2015 | 14.50 | 0.00% | 0 | 0 | ||||||||||
30.1.2015 | 14.50 | 0.00% | 0 | 0 | ||||||||||
29.1.2015 | 14.50 | -25.83% | 14 500 | 1 000 | ||||||||||
|