EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.2020 | 20.20 | +4.83% | 3 158 | 150 | ||||||||||
1.10.2020 | 16.13 | -4.05% | 3 336 | 200 | ||||||||||
15.5.2020 | 17.30 | +5.36% | 3 938 | 220 | ||||||||||
29.6.2016 | 16.80 | +1.51% | 4 931 | 277 | ||||||||||
19.5.2020 | 17.77 | -4.87% | 5 070 | 260 | ||||||||||
27.7.2016 | 27.00 | -1.10% | 6 875 | 250 | ||||||||||
14.10.2020 | 15.03 | -0.92% | 7 650 | 500 | ||||||||||
17.7.2015 | 36.90 | +7.58% | 8 192 | 222 | ||||||||||
6.11.2015 | 37.55 | +4.31% | 8 336 | 222 | ||||||||||
27.4.2020 | 17.08 | +4.15% | 9 044 | 500 | ||||||||||
10.2.2021 | 38.62 | +0.73% | 9 288 | 240 | ||||||||||
16.9.2016 | 31.35 | -2.34% | 9 934 | 309 | ||||||||||
23.9.2014 | 13.65 | -18.51% | 9 940 | 700 | ||||||||||
29.5.2020 | 21.97 | -6.99% | 10 032 | 435 | ||||||||||
30.6.2016 | 16.85 | +0.30% | 10 512 | 618 | ||||||||||
21.9.2016 | 33.40 | +1.06% | 10 707 | 309 | ||||||||||
27.6.2016 | 13.60 | -19.05% | 10 880 | 640 | ||||||||||
29.10.2020 | 14.56 | -12.24% | 10 952 | 800 | ||||||||||
8.1.2015 | 16.70 | 0.00% | 11 022 | 660 | ||||||||||
23.10.2014 | 11.85 | -5.20% | 11 850 | 1 000 | ||||||||||
|