EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.2020 | 20.20 | +4.83% | 3 158 | 150 | ||||||||||
| 19.1.2022 | 79.37 | -3.92% | 14 250 | 175 | ||||||||||
| 1.10.2020 | 16.13 | -4.05% | 3 336 | 200 | ||||||||||
| 15.5.2020 | 17.30 | +5.36% | 3 938 | 220 | ||||||||||
| 6.11.2015 | 37.55 | +4.31% | 8 336 | 222 | ||||||||||
| 17.7.2015 | 36.90 | +7.58% | 8 192 | 222 | ||||||||||
| 10.2.2021 | 38.62 | +0.73% | 9 288 | 240 | ||||||||||
| 27.7.2016 | 27.00 | -1.10% | 6 875 | 250 | ||||||||||
| 19.5.2020 | 17.77 | -4.87% | 5 070 | 260 | ||||||||||
| 29.6.2016 | 16.80 | +1.51% | 4 931 | 277 | ||||||||||
| 21.9.2016 | 33.40 | +1.06% | 10 707 | 309 | ||||||||||
| 16.9.2016 | 31.35 | -2.34% | 9 934 | 309 | ||||||||||
| 29.5.2020 | 21.97 | -6.99% | 10 032 | 435 | ||||||||||
| 12.5.2021 | 50.97 | +2.60% | 25 080 | 500 | ||||||||||
| 26.2.2021 | 39.56 | -5.34% | 20 370 | 500 | ||||||||||
| 3.11.2021 | 70.01 | +4.70% | 35 005 | 500 | ||||||||||
| 14.10.2020 | 15.03 | -0.92% | 7 650 | 500 | ||||||||||
| 31.8.2020 | 23.15 | -2.65% | 11 945 | 500 | ||||||||||
| 27.4.2020 | 17.08 | +4.15% | 9 044 | 500 | ||||||||||
| 4.4.2022 | 53.52 | -3.67% | 29 192 | 530 | ||||||||||
| ||||||||||||||
