EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.2020 | 12.67 | -13.46% | 14 376 | 1 100 | ||||||||||
| 4.3.2022 | 43.14 | -13.39% | 0 | 0 | ||||||||||
| 1.4.2020 | 12.53 | -13.11% | 47 637 | 3 660 | ||||||||||
| 24.6.2020 | 23.14 | -12.51% | 32 355 | 1 354 | ||||||||||
| 29.9.2014 | 11.95 | -12.45% | 0 | 0 | ||||||||||
| 29.10.2020 | 14.56 | -12.24% | 10 952 | 800 | ||||||||||
| 10.10.2014 | 11.00 | -12.00% | 1 320 | 120 | ||||||||||
| 16.12.2014 | 15.00 | -11.76% | 61 267 | 3 990 | ||||||||||
| 3.2.2016 | 28.50 | -11.63% | 0 | 0 | ||||||||||
| 7.7.2016 | 15.15 | -11.40% | 0 | 0 | ||||||||||
| 1.3.2022 | 45.40 | -11.35% | 0 | 0 | ||||||||||
| 19.12.2018 | 44.57 | -11.30% | 0 | 0 | ||||||||||
| 24.3.2023 | 42.16 | -11.20% | 0 | 0 | ||||||||||
| 21.8.2015 | 34.85 | -11.10% | 0 | 0 | ||||||||||
| 24.8.2015 | 31.10 | -10.76% | 0 | 0 | ||||||||||
| 8.4.2020 | 15.54 | -10.64% | 1 589 | 100 | ||||||||||
| 15.12.2014 | 17.00 | -10.53% | 52 800 | 3 000 | ||||||||||
| 15.1.2016 | 28.60 | -10.34% | 0 | 0 | ||||||||||
| 15.1.2015 | 15.65 | -10.32% | 86 696 | 5 820 | ||||||||||
| 4.5.2020 | 19.27 | -10.29% | 120 150 | 6 250 | ||||||||||
| ||||||||||||||
