EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.2014	17.95	+5.90%	1 616	90
12.11.2014	17.95	0.00%	0	0
13.11.2014	17.95	0.00%	0	0
14.11.2014	17.95	0.00%	0	0
17.11.2014
18.11.2014	19.05	+6.13%	17 526	920
19.11.2014	20.00	+4.99%	260	13
20.11.2014	20.00	0.00%	0	0
21.11.2014	20.00	0.00%	0	0
24.11.2014	20.00	0.00%	0	0
25.11.2014	22.00	+10.00%	15 400	700
26.11.2014	21.80	-0.91%	0	0
27.11.2014	21.80	0.00%	0	0
28.11.2014	21.45	-1.61%	0	0
1.12.2014	20.60	-3.96%	0	0
2.12.2014	20.60	0.00%	0	0
3.12.2014	20.60	0.00%	0	0
4.12.2014	21.40	+3.88%	0	0
5.12.2014	21.40	0.00%	0	0
8.12.2014	21.40	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›