EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.2020 | 14.55 | -3.19% | 41 160 | 3 000 | ||||||||||
| 17.4.2020 | 14.55 | +10.48% | 29 600 | 2 000 | ||||||||||
| 29.10.2020 | 14.56 | -12.24% | 10 952 | 800 | ||||||||||
| 20.4.2020 | 14.64 | +0.62% | 126 433 | 8 300 | ||||||||||
| 16.10.2020 | 14.96 | +2.82% | 78 650 | 5 000 | ||||||||||
| 29.12.2014 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2014 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2014 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2014 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2014 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2014 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2014 | 15.00 | -11.76% | 61 267 | 3 990 | ||||||||||
| 14.10.2020 | 15.03 | -0.92% | 7 650 | 500 | ||||||||||
| 7.7.2016 | 15.15 | -11.40% | 0 | 0 | ||||||||||
| 13.10.2020 | 15.17 | -6.18% | 0 | 0 | ||||||||||
| 8.7.2016 | 15.40 | +1.65% | 0 | 0 | ||||||||||
| 17.9.2014 | 15.40 | -0.96% | 77 000 | 5 000 | ||||||||||
| 30.10.2020 | 15.42 | +5.91% | 0 | 0 | ||||||||||
| 20.3.2020 | 15.46 | +16.86% | 33 484 | 2 200 | ||||||||||
| 30.12.2014 | 15.50 | +3.33% | 15 500 | 1 000 | ||||||||||
| ||||||||||||||
