EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.2020 | 13.77 | -25.37% | 134 890 | 9 293 | ||||||||||
20.4.2020 | 14.64 | +0.62% | 126 433 | 8 300 | ||||||||||
3.8.2021 | 54.75 | -0.67% | 120 912 | 2 200 | ||||||||||
4.5.2020 | 19.27 | -10.29% | 120 150 | 6 250 | ||||||||||
29.3.2021 | 44.29 | -2.87% | 119 790 | 2 750 | ||||||||||
27.8.2020 | 22.40 | -3.70% | 119 756 | 5 200 | ||||||||||
22.5.2020 | 17.22 | -4.65% | 119 382 | 6 810 | ||||||||||
7.9.2021 | 58.60 | +0.41% | 117 820 | 2 000 | ||||||||||
10.6.2020 | 30.85 | -3.74% | 117 738 | 3 530 | ||||||||||
24.3.2020 | 24.36 | +32.68% | 111 218 | 4 527 | ||||||||||
2.4.2020 | 11.16 | 0.00% | 109 689 | 9 283 | ||||||||||
11.5.2021 | 49.68 | -0.16% | 109 230 | 2 200 | ||||||||||
16.9.2020 | 22.42 | -1.97% | 109 178 | 4 675 | ||||||||||
17.5.2021 | 54.52 | +1.64% | 108 780 | 2 000 | ||||||||||
6.10.2020 | 18.52 | +14.75% | 108 720 | 6 000 | ||||||||||
16.4.2020 | 13.17 | -4.36% | 108 403 | 7 459 | ||||||||||
16.12.2020 | 34.58 | -3.49% | 106 498 | 2 993 | ||||||||||
4.8.2020 | 21.45 | +7.68% | 106 319 | 4 816 | ||||||||||
28.4.2020 | 19.96 | +16.86% | 105 380 | 5 357 | ||||||||||
25.9.2020 | 15.87 | -6.70% | 101 160 | 6 000 | ||||||||||
|