EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2022	46.23	-10.16%	0	0
9.6.2020	32.05	-10.15%	136 438	4 215
16.6.2015	29.05	-10.06%	0	0
20.12.2018	40.14	-9.94%	0	0
23.9.2022	32.43	-9.89%	0	0
6.3.2020	36.81	-9.89%	0	0
30.7.2020	20.16	-9.88%	194 000	9 310
17.6.2020	28.20	-9.85%	234 375	7 953
21.9.2020	18.01	-9.72%	335 172	18 680
10.6.2022	43.20	-9.68%	0	0
29.10.2014	16.55	-9.56%	0	0
29.6.2015	31.25	-9.55%	0	0
21.12.2020	31.19	-9.54%	35 558	1 170
9.3.2020	33.31	-9.51%	0	0
27.3.2020	17.79	-9.47%	41 725	2 260
15.3.2023	49.07	-9.43%	0	0
2.3.2022	41.14	-9.38%	0	0
18.9.2020	19.95	-9.19%	343 834	16 160
23.6.2022	38.92	-8.96%	0	0
11.12.2015	33.70	-8.67%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›