EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.2020 | 24.36 | +32.68% | 111 218 | 4 527 | ||||||||||
23.3.2020 | 18.36 | +18.76% | 68 027 | 4 300 | ||||||||||
9.6.2020 | 32.05 | -10.15% | 136 438 | 4 215 | ||||||||||
2.9.2020 | 21.56 | -1.96% | 88 760 | 4 000 | ||||||||||
16.12.2014 | 15.00 | -11.76% | 61 267 | 3 990 | ||||||||||
27.7.2020 | 23.86 | -3.83% | 91 605 | 3 750 | ||||||||||
1.4.2020 | 12.53 | -13.11% | 47 637 | 3 660 | ||||||||||
7.7.2020 | 27.72 | +4.45% | 100 872 | 3 600 | ||||||||||
10.6.2020 | 30.85 | -3.74% | 117 738 | 3 530 | ||||||||||
11.6.2020 | 26.31 | -14.72% | 97 053 | 3 500 | ||||||||||
4.6.2020 | 28.34 | +3.51% | 95 136 | 3 400 | ||||||||||
22.9.2020 | 18.77 | +4.22% | 63 251 | 3 370 | ||||||||||
13.7.2020 | 28.12 | +5.44% | 92 109 | 3 240 | ||||||||||
24.10.2014 | 14.00 | +18.14% | 43 380 | 3 120 | ||||||||||
15.10.2020 | 14.55 | -3.19% | 41 160 | 3 000 | ||||||||||
15.12.2014 | 17.00 | -10.53% | 52 800 | 3 000 | ||||||||||
16.12.2020 | 34.58 | -3.49% | 106 498 | 2 993 | ||||||||||
6.8.2020 | 21.04 | -3.84% | 60 292 | 2 804 | ||||||||||
24.11.2020 | 31.38 | +2.12% | 88 508 | 2 800 | ||||||||||
29.3.2021 | 44.29 | -2.87% | 119 790 | 2 750 | ||||||||||
|