EB EGB TS5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2014	23.00	0.00%	0	0
22.10.2014	23.00	0.00%	0	0
21.10.2014	23.00	0.00%	0	0
20.10.2014	23.00	0.00%	0	0
17.10.2014	23.00	0.00%	0	0
16.10.2014	23.00	0.00%	0	0
15.10.2014	23.00	+1.55%	0	0
14.10.2014	22.65	0.00%	0	0
13.10.2014	22.65	0.00%	0	0
10.10.2014	22.65	+7.09%	0	0
6.10.2014	22.50	0.00%	0	0
3.10.2014	22.50	0.00%	0	0
2.10.2014	22.50	+2.97%	0	0
1.10.2014	21.85	0.00%	0	0
30.9.2014	21.85	0.00%	0	0
29.9.2014	21.85	+8.44%	0	0
9.10.2014	21.15	0.00%	0	0
8.10.2014	21.15	0.00%	0	0
7.10.2014	21.15	-6.00%	0	0
24.10.2014	20.45	-11.09%	0	0
26.9.2014	20.15	0.00%	0	0
25.9.2014	20.15	0.00%	0	0
24.9.2014	20.15	0.00%	0	0
23.9.2014	20.15	+17.84%	0	0
29.1.2015	18.65	+25.17%	0	0
30.1.2015	18.65	0.00%	0	0
2.2.2015	18.65	0.00%	0	0
30.12.2014	18.55	0.00%	0	0
29.12.2014	18.55	0.00%	0	0
23.12.2014	18.55	0.00%	0	0
22.12.2014	18.55	0.00%	0	0
19.12.2014	18.55	0.00%	0	0
18.12.2014	18.55	0.00%	0	0
17.12.2014	18.55	0.00%	0	0
16.12.2014	18.55	+28.82%	46 750	2 500
18.9.2014	18.40	0.00%	0	0
17.9.2014	18.40	0.00%	0	0
16.9.2014	18.40	+0.55%	0	0
15.9.2014	18.30	+0.27%	0	0
4.11.2014	17.40	0.00%	0	0
3.11.2014	17.40	0.00%	0	0
31.10.2014	17.40	0.00%	0	0
30.10.2014	17.40	0.00%	0	0
29.10.2014	17.40	+12.62%	331	19
13.1.2015	17.30	0.00%	0	0
12.1.2015	17.30	0.00%	0	0
9.1.2015	17.30	0.00%	0	0
8.1.2015	17.30	+4.85%	0	0
22.9.2014	17.10	0.00%	0	0
19.9.2014	17.10	-7.07%	0	0
24.11.2014	16.95	0.00%	0	0
21.11.2014	16.95	0.00%	0	0
20.11.2014	16.95	0.00%	0	0
19.11.2014	16.95	0.00%	0	0
18.11.2014	16.95	0.00%	0	0
14.11.2014	16.95	0.00%	0	0
13.11.2014	16.95	0.00%	0	0
12.11.2014	16.95	+9.00%	2 109	125
10.11.2014	16.70	0.00%	0	0
7.11.2014	16.70	+1.83%	0	0
‹‹ First 20    Next 60 ›