EB EGB TS5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2015	5.60	-36.36%	0	0
25.11.2014	11.40	-32.74%	0	0
6.3.2015	4.95	-30.28%	10 050	2 000
10.2.2015	10.45	-28.67%	290 494	25 457
23.2.2015	4.15	-27.83%	70 927	21 115
12.2.2015	8.10	-27.68%	115 988	12 950
24.3.2015	5.75	-26.28%	5 750	1 000
27.10.2014	15.45	-24.45%	0	0
7.4.2015	4.50	-19.64%	13 500	3 000
20.2.2015	5.75	-17.86%	28 300	5 000
9.4.2015	3.75	-16.67%	4 166	1 111
3.2.2015	15.80	-15.28%	0	0
13.2.2015	7.00	-13.58%	27 950	4 000
24.10.2014	20.45	-11.09%	0	0
2.3.2015	5.55	-9.76%	3 691	665
3.12.2014	11.55	-9.06%	29 198	2 500
22.1.2015	15.35	-7.81%	10 131	660
6.2.2015	14.65	-7.28%	14 227	953
13.3.2015	6.50	-7.14%	3 250	500
19.9.2014	17.10	-7.07%	0	0
11.11.2014	15.55	-6.89%	13 995	900
14.1.2015	16.20	-6.36%	9 315	575
7.10.2014	21.15	-6.00%	0	0
5.11.2014	16.40	-5.75%	15 165	900
16.3.2015	6.25	-3.85%	3 125	500
26.2.2015	6.15	-3.15%	12 300	2 000
23.1.2015	14.90	-2.93%	10 100	679
8.4.2015	4.50	0.00%	2 250	500
10.4.2015	3.75	0.00%	0	0
30.3.2015	8.80	0.00%	0	0
31.3.2015	8.80	0.00%	0	0
1.4.2015	8.80	0.00%	0	0
26.3.2015	6.70	0.00%	0	0
20.3.2015	7.80	0.00%	0	0
23.3.2015	7.80	0.00%	0	0
17.3.2015	6.25	0.00%	0	0
16.2.2015	7.00	0.00%	0	0
17.2.2015	7.00	0.00%	0	0
18.2.2015	7.00	0.00%	7 000	1 000
19.2.2015	7.00	0.00%	0	0
27.2.2015	6.15	0.00%	0	0
9.3.2015	4.95	0.00%	0	0
12.3.2015	7.00	0.00%	0	0
3.3.2015	5.55	0.00%	0	0
5.3.2015	7.10	0.00%	0	0
16.1.2015	16.65	0.00%	0	0
19.1.2015	16.65	0.00%	0	0
20.1.2015	16.65	0.00%	0	0
21.1.2015	16.65	0.00%	0	0
26.1.2015	14.90	0.00%	0	0
27.1.2015	14.90	0.00%	0	0
28.1.2015	14.90	0.00%	0	0
30.1.2015	18.65	0.00%	0	0
2.2.2015	18.65	0.00%	0	0
4.2.2015	15.80	0.00%	0	0
5.2.2015	15.80	0.00%	0	0
9.2.2015	14.65	0.00%	0	0
13.1.2015	17.30	0.00%	0	0
12.1.2015	17.30	0.00%	0	0
9.1.2015	17.30	0.00%	0	0
‹‹ First 20    Next 60 ›