EB EGB TS5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2014	20.15	0.00%	0	0
25.9.2014	20.15	0.00%	0	0
24.9.2014	20.15	0.00%	0	0
23.9.2014	20.15	+17.84%	0	0
2.2.2015	18.65	0.00%	0	0
30.1.2015	18.65	0.00%	0	0
29.1.2015	18.65	+25.17%	0	0
30.12.2014	18.55	0.00%	0	0
29.12.2014	18.55	0.00%	0	0
23.12.2014	18.55	0.00%	0	0
22.12.2014	18.55	0.00%	0	0
19.12.2014	18.55	0.00%	0	0
18.12.2014	18.55	0.00%	0	0
17.12.2014	18.55	0.00%	0	0
16.12.2014	18.55	+28.82%	46 750	2 500
18.9.2014	18.40	0.00%	0	0
17.9.2014	18.40	0.00%	0	0
16.9.2014	18.40	+0.55%	0	0
15.9.2014	18.30	+0.27%	0	0
4.11.2014	17.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›