EB EGB TS5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS5 | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.2015 | 7.80 | +8.33% | 9 532 | 1 222 | |||||||||
| 24.2.2015 | 4.95 | +19.28% | 6 054 | 1 223 | |||||||||
| 26.2.2015 | 6.15 | -3.15% | 12 300 | 2 000 | |||||||||
| 6.3.2015 | 4.95 | -30.28% | 10 050 | 2 000 | |||||||||
| 3.12.2014 | 11.55 | -9.06% | 29 198 | 2 500 | |||||||||
| 16.12.2014 | 18.55 | +28.82% | 46 750 | 2 500 | |||||||||
| 18.3.2015 | 7.20 | +15.20% | 21 600 | 3 000 | |||||||||
| 7.4.2015 | 4.50 | -19.64% | 13 500 | 3 000 | |||||||||
| 13.2.2015 | 7.00 | -13.58% | 27 950 | 4 000 | |||||||||
| 20.2.2015 | 5.75 | -17.86% | 28 300 | 5 000 | |||||||||
| 11.2.2015 | 11.20 | +7.18% | 112 000 | 10 000 | |||||||||
| 12.2.2015 | 8.10 | -27.68% | 115 988 | 12 950 | |||||||||
| 23.2.2015 | 4.15 | -27.83% | 70 927 | 21 115 | |||||||||
| 10.2.2015 | 10.45 | -28.67% | 290 494 | 25 457 | |||||||||
| |||||||||||||
