EB EGB TS5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.2015 | 14.65 | -7.28% | 14 227 | 953 | ||||||||||
11.11.2014 | 15.55 | -6.89% | 13 995 | 900 | ||||||||||
5.11.2014 | 16.40 | -5.75% | 15 165 | 900 | ||||||||||
23.1.2015 | 14.90 | -2.93% | 10 100 | 679 | ||||||||||
2.3.2015 | 5.55 | -9.76% | 3 691 | 665 | ||||||||||
22.1.2015 | 15.35 | -7.81% | 10 131 | 660 | ||||||||||
15.1.2015 | 16.65 | +2.78% | 9 574 | 575 | ||||||||||
14.1.2015 | 16.20 | -6.36% | 9 315 | 575 | ||||||||||
8.4.2015 | 4.50 | 0.00% | 2 250 | 500 | ||||||||||
13.3.2015 | 6.50 | -7.14% | 3 250 | 500 | ||||||||||
16.3.2015 | 6.25 | -3.85% | 3 125 | 500 | ||||||||||
11.3.2015 | 7.00 | +6.87% | 2 555 | 365 | ||||||||||
12.11.2014 | 16.95 | +9.00% | 2 109 | 125 | ||||||||||
29.10.2014 | 17.40 | +12.62% | 331 | 19 | ||||||||||
16.2.2015 | 7.00 | 0.00% | 0 | 0 | ||||||||||
17.2.2015 | 7.00 | 0.00% | 0 | 0 | ||||||||||
19.2.2015 | 7.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2015 | 6.35 | +28.28% | 0 | 0 | ||||||||||
27.2.2015 | 6.15 | 0.00% | 0 | 0 | ||||||||||
9.3.2015 | 4.95 | 0.00% | 0 | 0 | ||||||||||
|