EB GLD TL8, GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL8 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.2014 | 528.10 | -1.97% | 0 | 0 | ||||||||||
21.10.2014 | 538.70 | +3.62% | 0 | 0 | ||||||||||
20.10.2014 | 519.90 | +5.48% | 0 | 0 | ||||||||||
17.10.2014 | 492.90 | -3.97% | 0 | 0 | ||||||||||
16.10.2014 | 513.30 | +1.66% | 0 | 0 | ||||||||||
15.10.2014 | 504.90 | +0.66% | 0 | 0 | ||||||||||
14.10.2014 | 501.60 | +2.03% | 0 | 0 | ||||||||||
13.10.2014 | 491.60 | +3.15% | 0 | 0 | ||||||||||
10.10.2014 | 476.60 | -2.12% | 0 | 0 | ||||||||||
9.10.2014 | 486.90 | +7.70% | 0 | 0 | ||||||||||
8.10.2014 | 452.10 | +0.53% | 0 | 0 | ||||||||||
7.10.2014 | 449.70 | +4.97% | 0 | 0 | ||||||||||
6.10.2014 | 428.40 | +3.03% | 0 | 0 | ||||||||||
|