JILANA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JILANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 160.00 | +0.67% | 6 240 | 39 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 152.00 | -5.00% | 5 928 | 39 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 190.00 | -5.00% | 4 940 | 26 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 153.00 | +3.90% | 4 590 | 30 | +4.00% | 0 | 0 | |||||||
| 6.5.1996 | 44.00 | 0.00% | 4 576 | 104 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 170.45 | +4.99% | 4 432 | 26 | +6.00% | 0 | 0 | |||||||
| 11.1.1996 | 160.00 | -8.57% | 4 160 | 26 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 160.00 | 0.00% | 4 160 | 26 | -1.00% | 0 | 0 | |||||||
| 6.11.1995 | 157.50 | -10.00% | 4 095 | 26 | -13.00% | 0 | 0 | |||||||
| 19.2.1996 | 155.00 | 0.00% | 4 030 | 26 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 153.43 | -4.99% | 3 989 | 26 | 153.00 | -5.00% | 1 989 | 13 | ||||||
| 1.4.1996 | 100.24 | +9.99% | 3 909 | 39 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 125.55 | -10.00% | 3 264 | 26 | +4.00% | 0 | 0 | |||||||
| 27.5.1996 | 48.00 | +9.09% | 3 120 | 65 | 80.00 | 0.00% | 1 040 | 13 | ||||||
| 26.8.1996 | 27.00 | 0.00% | 2 808 | 104 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 54.45 | -10.00% | 2 777 | 51 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 85.54 | -499.00% | 2 395 | 28 | ||||||||||
| 23.3.1995 | 89.00 | +404.00% | 2 314 | 26 | ||||||||||
| 10.10.1995 | 175.00 | +2.94% | 2 275 | 13 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 170.00 | -1.73% | 2 210 | 13 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
