JILANA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JILANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 157.50 | -10.00% | 4 095 | 26 | -13.00% | 0 | 0 | |||||||
| 18.7.1995 | 160.00 | 0.00% | 4 160 | 26 | -1.00% | 0 | 0 | |||||||
| 12.7.1995 | 153.43 | -4.99% | 3 989 | 26 | 153.00 | -5.00% | 1 989 | 13 | ||||||
| 16.6.1995 | 170.45 | +4.99% | 4 432 | 26 | +6.00% | 0 | 0 | |||||||
| 23.3.1995 | 89.00 | +404.00% | 2 314 | 26 | ||||||||||
| 15.3.1995 | 94.77 | -499.00% | 1 895 | 20 | ||||||||||
| 10.10.1995 | 175.00 | +2.94% | 2 275 | 13 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 170.00 | -1.73% | 2 210 | 13 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 165.00 | 0.00% | 2 145 | 13 | +1.00% | 0 | 0 | |||||||
| 19.9.1995 | 165.00 | 0.00% | 2 145 | 13 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 165.00 | +2.70% | 2 145 | 13 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 170.00 | -0.01% | 2 210 | 13 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 97.86 | +500.00% | 1 272 | 13 | 151.50 | 0.00% | 13 787 | 91 | ||||||
| 12.9.1995 | 165.00 | +0.25% | 660 | 4 | 153.00 | -5.00% | 3 978 | 26 | ||||||
| 12.6.1995 | 155.00 | +1.97% | 310 | 2 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 155.00 | -3.12% | 155 | 1 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 170.00 | 0.00% | 170 | 1 | +3.00% | 0 | 0 | |||||||
| 7.11.1995 | 157.50 | 0.00% | 0 | 0 | 200.30 | 0.00% | 4 407 | 22 | ||||||
| 8.11.1995 | 157.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.11.1995 | 160.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 30 400 | 152 | ||||||
| ||||||||||||||
