JILANA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JILANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2001					34.60	+9.84%	0	0
29.9.1999					34.70	+9.81%	0	0
30.9.1999					38.10	+9.79%	0	0
28.9.1999					31.60	+9.72%	0	0
13.11.1995	160.00	0.00%	6 240	39	220.00	+9.00%	178 286	815
14.8.1995	165.00	0.00%	0	0		+9.00%	0	0
19.10.1995	175.00	0.00%	0	0		+8.00%	0	0
30.8.1999					20.30	+7.97%	1 056	52
24.11.1997						+7.69%	0
6.2.1996	160.00	0.00%	0	0	160.00	+7.00%	2 080	13
9.10.1995	170.00	0.00%	0	0		+7.00%	0	0
1.6.1995	151.37	+4.99%	0	0		+7.00%	0	0
9.10.2001					47.40	+6.51%	0	0
16.12.1998					17.00	+6.25%	0	0
14.8.2001					44.70	+6.17%	3 471	78
16.6.1995	170.45	+4.99%	4 432	26		+6.00%	0	0
12.4.1995			0	0	145.00	+6.00%	7 540	52
31.3.1995	93.20	+499.00%	0	0		+6.00%	0	0
25.1.2000					50.00	+5.70%	0	0
10.10.2001					50.00	+5.48%	650	13
‹‹ First 60     ‹ Previous 20 Next 20 ›