JILANA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JILANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	84.55	-500.00%	0	0	151.00	+2.00%	755	5
20.3.1995	85.54	-499.00%	2 395	28
29.3.1995	88.77	+499.00%	0	0		0.00%	0	0
23.3.1995	89.00	+404.00%	2 314	26
16.3.1995	90.04	-499.00%	0	0
31.3.1995	93.20	+499.00%	0	0		+6.00%	0	0
15.3.1995	94.77	-499.00%	1 895	20
3.4.1995	97.86	+500.00%	1 272	13	151.50	0.00%	13 787	91
14.3.1995	99.75	-500.00%	0	0
4.4.1995	102.75	+499.00%	0	0		0.00%	0	0
6.3.1995	105.00	-625.00%	13 965	133
5.4.1995	107.88	+499.00%	0	0		0.00%	0	0
3.3.1995	112.00	-3 000.00%	0	0
6.4.1995	113.27	+499.00%	0	0	150.00	-1.00%	9 750	65
11.5.1995	118.63	-499.00%	14 236	120	143.00	-2.00%	9 295	65
3.5.1995	118.93	+499.00%	0	0		0.00%	0	0
12.5.1995	124.56	+499.00%	0	0		+2.00%	0	0
4.5.1995	124.87	+499.00%	0	0		0.00%	0	0
29.5.1995	130.78	+499.00%	0	0		0.00%	0	0
30.5.1995	137.31	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›