JILANA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - JILANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 0 | 0 | 142.50 | -5.00% | 9 263 | 65 | ||||||||
| 23.5.1995 | 0 | 0 | 142.50 | -5.00% | 1 853 | 13 | ||||||||
| 17.5.1995 | 0 | 0 | 143.00 | -2.00% | 9 295 | 65 | ||||||||
| 11.5.1995 | 118.63 | -499.00% | 14 236 | 120 | 143.00 | -2.00% | 9 295 | 65 | ||||||
| 30.3.1995 | 0 | 0 | 143.50 | -5.00% | 18 655 | 130 | ||||||||
| 24.4.1995 | 0 | 0 | 144.00 | +10.00% | 144 | 1 | ||||||||
| 13.4.1995 | 0 | 0 | 145.00 | 0.00% | 1 885 | 13 | ||||||||
| 12.4.1995 | 0 | 0 | 145.00 | +6.00% | 7 540 | 52 | ||||||||
| 9.5.1995 | 0 | 0 | 146.00 | 0.00% | 9 490 | 65 | ||||||||
| 31.5.1995 | 144.17 | +499.00% | 0 | 0 | 146.50 | -3.00% | 7 618 | 52 | ||||||
| 15.6.1995 | 162.34 | +4.99% | 0 | 0 | 147.50 | -4.00% | 1 918 | 13 | ||||||
| 20.6.1995 | 170.45 | 0.00% | 0 | 0 | 149.50 | -5.00% | 7 774 | 52 | ||||||
| 9.6.1995 | 152.00 | 0.00% | 0 | 0 | 149.50 | -5.00% | 1 944 | 13 | ||||||
| 7.6.1995 | 160.00 | 0.00% | 0 | 0 | 149.50 | -5.00% | 3 588 | 24 | ||||||
| 6.4.1995 | 113.27 | +499.00% | 0 | 0 | 150.00 | -1.00% | 9 750 | 65 | ||||||
| 28.3.1995 | 84.55 | -500.00% | 0 | 0 | 151.00 | +2.00% | 755 | 5 | ||||||
| 3.4.1995 | 97.86 | +500.00% | 1 272 | 13 | 151.50 | 0.00% | 13 787 | 91 | ||||||
| 6.10.1995 | 170.00 | 0.00% | 0 | 0 | 152.00 | -3.00% | 1 976 | 13 | ||||||
| 12.9.1995 | 165.00 | +0.25% | 660 | 4 | 153.00 | -5.00% | 3 978 | 26 | ||||||
| 22.9.1995 | 165.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 3 978 | 26 | ||||||
| ||||||||||||||
