JILANA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JILANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1996	29.00	0.00%	0	0	71.50	-4.66%	930	13
21.11.1996	27.00	0.00%	0	0	71.50	-4.66%	930	13
8.10.1996	27.00	0.00%	0	0	71.50	-4.66%	930	13
10.10.1996	27.00	0.00%	0	0	71.50	-4.66%	1 859	26
7.10.1996	27.00	0.00%	0	0	75.00	0.00%	1 950	26
24.10.1996	29.00	0.00%	0	0	75.00	0.00%	975	13
6.11.1996	29.00	0.00%	0	0	75.00	0.00%	1 950	26
7.11.1996	29.00	0.00%	0	0	75.00	0.00%	975	13
28.11.1996	32.67	+10.00%	0	0	75.00	0.00%	3 375	45
13.12.1996	35.57	0.00%	0	0	75.00	0.00%	4 425	59
20.12.1996	32.10	0.00%	0	0	75.00	0.00%	975	13
23.12.1996	32.10	0.00%	0	0	75.00	0.00%	1 950	26
30.12.1996	32.10	0.00%	0	0	75.00	0.00%	975	13
20.6.1996	56.00	0.00%	0	0	76.00	-5.00%	1 976	26
29.5.1996	48.00	0.00%	0	0	76.00	-5.00%	1 976	26
6.6.1996	60.50	+10.00%	0	0	80.00	0.00%	9 360	117
11.6.1996	54.45	0.00%	0	0	80.00	0.00%	2 080	26
17.6.1996	56.00	0.00%	0	0	80.00	0.00%	2 080	26
18.6.1996	56.00	0.00%	0	0	80.00	0.00%	2 080	26
26.6.1996	56.00	0.00%	0	0	80.00	0.00%	6 240	78
‹‹ First 60     Next 20 ›