JILANA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JILANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1996	56.00	+2.84%	56	1		0.00%	0	0
20.7.1995	155.00	-3.12%	155	1		0.00%	0	0
4.7.1995	170.00	0.00%	170	1		+3.00%	0	0
12.6.1995	155.00	+1.97%	310	2		+5.00%	0	0
12.9.1995	165.00	+0.25%	660	4	153.00	-5.00%	3 978	26
16.12.1996	32.10	-9.75%	417	13		0.00%	0
31.1.1997	36.01	0.00%	468	13		0.00%	0
22.8.1996	27.00	0.00%	351	13		0.00%	0	0
30.5.1996	50.00	+4.16%	650	13	80.00	+5.00%	2 080	26
13.5.1996	44.00	0.00%	572	13		0.00%	0	0
14.3.1996	125.00	0.00%	1 625	13	126.00	-10.00%	1 638	13
1.2.1996	160.00	0.00%	2 080	13		0.00%	0	0
29.1.1996	160.00	0.00%	2 080	13		0.00%	0	0
25.1.1996	160.00	0.00%	2 080	13		0.00%	0	0
10.10.1995	175.00	+2.94%	2 275	13		0.00%	0	0
2.10.1995	170.00	-1.73%	2 210	13		0.00%	0	0
26.9.1995	165.00	0.00%	2 145	13		+1.00%	0	0
19.9.1995	165.00	0.00%	2 145	13		0.00%	0	0
3.8.1995	165.00	+2.70%	2 145	13		0.00%	0	0
26.6.1995	170.00	-0.01%	2 210	13		0.00%	0	0
‹‹ First 60     Next 20 ›