JILANA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JILANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 0 | 0 | 144.00 | +10.00% | 144 | 1 | ||||||||
| 29.6.1995 | 170.00 | 0.00% | 0 | 0 | 157.00 | -2.00% | 628 | 4 | ||||||
| 12.6.1997 | 71.50 | -4.66% | 358 | 5 | ||||||||||
| 28.3.1995 | 84.55 | -500.00% | 0 | 0 | 151.00 | +2.00% | 755 | 5 | ||||||
| 6.11.1997 | 70.00 | 0.00% | 490 | 7 | ||||||||||
| 6.12.1995 | 190.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| 30.7.1997 | 70.00 | 0.00% | 910 | 13 | ||||||||||
| 20.11.1997 | 70.00 | 0.00% | 910 | 13 | ||||||||||
| 11.11.1997 | 66.50 | -5.00% | 865 | 13 | ||||||||||
| 29.10.1997 | 70.00 | 0.00% | 910 | 13 | ||||||||||
| 3.9.1997 | 70.00 | 0.00% | 910 | 13 | ||||||||||
| 18.9.1997 | 67.50 | -3.57% | 878 | 13 | ||||||||||
| 23.2.1998 | 70.00 | 0.00% | 910 | 13 | ||||||||||
| 5.2.1998 | 66.50 | -5.00% | 865 | 13 | ||||||||||
| 18.12.1997 | 70.00 | 0.00% | 910 | 13 | ||||||||||
| 10.6.1997 | 75.00 | 0.00% | 975 | 13 | ||||||||||
| 6.3.1997 | 37.01 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
| 18.2.1997 | 37.01 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
| 30.12.1996 | 32.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
| 20.12.1996 | 32.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
| ||||||||||||||
