JILANA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JILANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 157.50 | -10.00% | 4 095 | 26 | -13.00% | 0 | 0 | |||||||
25.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
27.11.1997 | -10.00% | 0 | ||||||||||||
23.5.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 47.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 125.00 | 0.00% | 1 625 | 13 | 126.00 | -10.00% | 1 638 | 13 | ||||||
1.3.1996 | 125.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.2002 | 112.80 | -9.83% | 0 | 0 | ||||||||||
10.1.2002 | 27.70 | -9.77% | 0 | 0 | ||||||||||
27.12.2001 | 40.70 | -9.75% | 0 | 0 | ||||||||||
12.9.2001 | 40.40 | -9.61% | 1 050 | 26 | ||||||||||
17.11.1998 | 0.00 | -9.61% | 0 | 0 | ||||||||||
30.4.2001 | 37.70 | -9.59% | 0 | 0 | ||||||||||
2.4.2002 | 102.00 | -9.57% | 0 | 0 | ||||||||||
1.12.1998 | 19.00 | -9.52% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
21.2.2002 | 44.20 | -9.42% | 0 | 0 | ||||||||||
20.11.2000 | 44.60 | -9.34% | 3 710 | 78 | ||||||||||
|