JILANA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JILANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2002					38.90	+7.16%	0	0
22.1.2002					36.30	+5.21%	0	0
21.1.2002					34.50	+9.87%	0	0
18.1.2002					31.40	+6.44%	0	0
17.1.2002					29.50	+4.60%	0	0
16.1.2002					28.20	+9.72%	0	0
15.1.2002					25.70	0.00%	0	0
14.1.2002					25.70	-7.22%	0	0
11.1.2002					27.70	0.00%	0	0
10.1.2002					27.70	-9.77%	0	0
9.1.2002					30.70	0.00%	0	0
8.1.2002					30.70	0.00%	0	0
7.1.2002					30.70	-8.90%	0	0
4.1.2002					33.70	0.00%	0	0
3.1.2002					33.70	-6.90%	0	0
2.1.2002					36.20	-6.45%	0	0
28.12.2001					38.70	-4.91%	0	0
27.12.2001					40.70	-9.75%	0	0
21.12.2001					45.10	0.00%	2 345	52
20.12.2001					45.10	0.00%	586	13
19.12.2001					45.10	+0.22%	8 200	182
18.12.2001					45.00	-5.26%	8 775	195
17.12.2001					47.50	-5.00%	5 168	104
14.12.2001					50.00	0.00%	0	0
13.12.2001					50.00	0.00%	650	13
12.12.2001					50.00	0.00%	0	0
11.12.2001					50.00	0.00%	0	0
10.12.2001					50.00	-0.19%	2 600	52
7.12.2001					50.10	0.00%	1 303	26
6.12.2001					50.10	0.00%	0	0
5.12.2001					50.10	0.00%	0	0
4.12.2001					50.10	0.00%	651	13
3.12.2001					50.10	0.00%	0	0
30.11.2001					50.10	0.00%	0	0
29.11.2001					50.10	0.00%	1 253	25
28.11.2001					50.10	0.00%	651	13
27.11.2001					50.10	0.00%	1 954	39
26.11.2001					50.10	0.00%	0	0
23.11.2001					50.10	0.00%	0	0
22.11.2001					50.10	0.00%	0	0
21.11.2001					50.10	0.00%	0	0
20.11.2001					50.10	0.00%	651	13
19.11.2001					50.10	0.00%	3 156	63
16.11.2001					50.10	+0.20%	0	0
15.11.2001					50.00	-0.19%	6 500	130
14.11.2001					50.10	0.00%	0	0
13.11.2001					50.10	0.00%	651	13
12.11.2001					50.10	0.00%	1 202	24
9.11.2001					50.10	0.00%	3 901	78
8.11.2001					50.10	0.00%	0	0
7.11.2001					50.10	0.00%	0	0
6.11.2001					50.10	0.00%	0	0
5.11.2001					50.10	0.00%	3 908	78
2.11.2001					50.10	0.00%	0	0
1.11.2001					50.10	0.00%	0	0
31.10.2001					50.10	0.00%	3 908	78
30.10.2001					50.10	-0.79%	651	13
29.10.2001					50.50	+0.39%	0	0
26.10.2001					50.30	-0.39%	654	13
25.10.2001					50.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›