JILANA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JILANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1996	44.00	0.00%	572	13		0.00%	0	0
31.1.1997	36.01	0.00%	468	13		0.00%	0
16.12.1996	32.10	-9.75%	417	13		0.00%	0
22.8.1996	27.00	0.00%	351	13		0.00%	0	0
12.6.1995	155.00	+1.97%	310	2		+5.00%	0	0
4.7.1995	170.00	0.00%	170	1		+3.00%	0	0
20.7.1995	155.00	-3.12%	155	1		0.00%	0	0
13.6.1996	56.00	+2.84%	56	1		0.00%	0	0
12.6.1996	54.45	0.00%	0	0		0.00%	0	0
11.6.1996	54.45	0.00%	0	0	80.00	0.00%	2 080	26
29.5.1996	48.00	0.00%	0	0	76.00	-5.00%	1 976	26
28.5.1996	48.00	0.00%	0	0		0.00%	0	0
7.6.1996	60.50	0.00%	0	0		0.00%	0	0
6.6.1996	60.50	+10.00%	0	0	80.00	0.00%	9 360	117
5.6.1996	55.00	0.00%	0	0	80.00	0.00%	1 040	13
4.6.1996	55.00	0.00%	0	0		0.00%	0	0
3.6.1996	55.00	+10.00%	0	0		0.00%	0	0
31.5.1996	50.00	0.00%	0	0	80.00	0.00%	8 320	104
10.5.1996	44.00	0.00%	0	0		0.00%	0	0
9.5.1996	44.00	0.00%	0	0		0.00%	0	0
7.5.1996	44.00	0.00%	0	0		0.00%	0	0
24.5.1996	44.00	0.00%	0	0	80.00	-1.00%	3 120	39
23.5.1996	44.00	0.00%	0	0		-10.00%	0	0
22.5.1996	44.00	0.00%	0	0		0.00%	0	0
21.5.1996	44.00	0.00%	0	0		0.00%	0	0
20.5.1996	44.00	0.00%	0	0		0.00%	0	0
17.5.1996	44.00	0.00%	0	0		0.00%	0	0
12.4.1996	81.20	0.00%	0	0		0.00%	0	0
11.4.1996	81.20	-9.99%	0	0		0.00%	0	0
10.4.1996	90.22	0.00%	0	0		0.00%	0	0
9.4.1996	90.22	0.00%	0	0		0.00%	0	0
5.4.1996	90.22	0.00%	0	0		0.00%	0	0
4.4.1996	90.22	-9.99%	0	0		0.00%	0	0
3.4.1996	100.24	0.00%	0	0		0.00%	0	0
2.4.1996	100.24	0.00%	0	0		0.00%	0	0
30.4.1996	47.97	0.00%	0	0		-10.00%	0	0
29.4.1996	47.97	-9.98%	0	0		0.00%	0	0
26.4.1996	53.29	0.00%	0	0		0.00%	0	0
25.4.1996	53.29	-9.99%	0	0		0.00%	0	0
24.4.1996	59.21	0.00%	0	0		0.00%	0	0
23.4.1996	59.21	0.00%	0	0		0.00%	0	0
22.4.1996	59.21	-9.98%	0	0		0.00%	0	0
19.4.1996	65.78	0.00%	0	0		0.00%	0	0
18.4.1996	65.78	-9.98%	0	0		0.00%	0	0
17.4.1996	73.08	0.00%	0	0		0.00%	0	0
16.4.1996	73.08	0.00%	0	0		0.00%	0	0
9.8.1996	29.78	0.00%	0	0		0.00%	0	0
8.8.1996	29.78	-9.97%	0	0		0.00%	0	0
7.8.1996	33.08	0.00%	0	0		0.00%	0	0
6.8.1996	33.08	0.00%	0	0		0.00%	0	0
5.8.1996	33.08	-9.98%	0	0		0.00%	0	0
2.8.1996	36.75	0.00%	0	0	80.00	0.00%	3 120	39
1.8.1996	36.75	-9.99%	0	0		0.00%	0	0
31.7.1996	40.83	0.00%	0	0		0.00%	0	0
30.7.1996	40.83	0.00%	0	0		0.00%	0	0
29.7.1996	40.83	-9.98%	0	0		0.00%	0	0
26.7.1996	45.36	0.00%	0	0		0.00%	0	0
25.7.1996	45.36	-10.00%	0	0		0.00%	0	0
24.7.1996	50.40	0.00%	0	0		0.00%	0	0
23.7.1996	50.40	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›