JILANA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JILANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995	160.65	0.00%	0	0		0.00%	0	0
26.7.1995	160.65	0.00%	0	0		0.00%	0	0
25.7.1995	160.65	+5.00%	0	0		0.00%	0	0
5.6.1995	158.93	0.00%	0	0		0.00%	0	0
2.6.1995	158.93	+4.99%	0	0		0.00%	0	0
1.6.1995	151.37	+4.99%	0	0		+7.00%	0	0
31.5.1995	144.17	+499.00%	0	0	146.50	-3.00%	7 618	52
30.5.1995	137.31	+499.00%	0	0		0.00%	0	0
29.5.1995	130.78	+499.00%	0	0		0.00%	0	0
26.5.1995			0	0		+5.00%	0	0
25.5.1995			0	0	142.50	-5.00%	9 263	65
24.5.1995			0	0		+5.00%	0	0
23.5.1995			0	0	142.50	-5.00%	1 853	13
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		+1.00%	0	0
18.5.1995			0	0		+3.00%	0	0
17.5.1995			0	0	143.00	-2.00%	9 295	65
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	124.56	+499.00%	0	0		+2.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0	146.00	0.00%	9 490	65
5.5.1995			0	0		0.00%	0	0
4.5.1995	124.87	+499.00%	0	0		0.00%	0	0
3.5.1995	118.93	+499.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		+1.00%	0	0
26.4.1995			0	0		+10.00%	0	0
25.4.1995			0	0		-9.00%	0	0
24.4.1995			0	0	144.00	+10.00%	144	1
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0	145.00	0.00%	1 885	13
12.4.1995			0	0	145.00	+6.00%	7 540	52
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		-9.00%	0	0
6.4.1995	113.27	+499.00%	0	0	150.00	-1.00%	9 750	65
5.4.1995	107.88	+499.00%	0	0		0.00%	0	0
4.4.1995	102.75	+499.00%	0	0		0.00%	0	0
11.9.1995	164.58	0.00%	0	0		0.00%	0	0
8.9.1995	164.58	0.00%	0	0		0.00%	0	0
7.9.1995	164.58	0.00%	0	0		0.00%	0	0
6.9.1995	164.58	0.00%	0	0		0.00%	0	0
5.9.1995	164.58	0.00%	0	0		0.00%	0	0
4.9.1995	164.58	0.00%	0	0		0.00%	0	0
1.9.1995	164.58	0.00%	0	0		0.00%	0	0
31.8.1995	164.58	0.00%	0	0		0.00%	0	0
30.8.1995	164.58	0.00%	0	0		0.00%	0	0
29.8.1995	164.58	0.00%	0	0		0.00%	0	0
28.8.1995	164.58	+4.99%	0	0		0.00%	0	0
25.8.1995	156.75	0.00%	0	0		0.00%	0	0
23.8.1995	165.00	0.00%	0	0		0.00%	0	0
22.8.1995	165.00	0.00%	0	0		0.00%	0	0
21.8.1995	165.00	0.00%	0	0		0.00%	0	0
18.8.1995	165.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›