JILANA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JILANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.2000 | 50.00 | +5.26% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
18.11.1997 | +5.26% | 0 | ||||||||||||
12.11.1997 | +5.26% | 0 | ||||||||||||
11.8.1997 | +5.26% | 0 | ||||||||||||
22.1.2002 | 36.30 | +5.21% | 0 | 0 | ||||||||||
19.10.1999 | 42.00 | +5.00% | 0 | 0 | ||||||||||
26.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
21.6.1995 | 170.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 155.00 | +1.97% | 310 | 2 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 152.00 | -5.00% | 5 928 | 39 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 153.43 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 50.00 | +4.16% | 650 | 13 | 80.00 | +5.00% | 2 080 | 26 | ||||||
1.10.1999 | 40.00 | +4.98% | 0 | 0 | ||||||||||
21.5.2001 | 36.30 | +4.91% | 0 | 0 | ||||||||||
13.6.1997 | 75.00 | +4.89% | 1 950 | 26 | ||||||||||
14.3.1997 | 37.01 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
10.1.1997 | 35.38 | +4.98% | 0 | 0 | +4.89% | 0 | ||||||||
22.11.1996 | 27.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
13.11.1996 | 29.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
11.10.1996 | 27.00 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
9.10.1996 | 27.00 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
24.1.2000 | 47.30 | +4.87% | 0 | 0 | ||||||||||
10.8.2001 | 42.10 | +4.72% | 0 | 0 | ||||||||||
27.9.1999 | 28.80 | +4.72% | 0 | 0 | ||||||||||
17.1.2002 | 29.50 | +4.60% | 0 | 0 | ||||||||||
29.2.1996 | 125.55 | -10.00% | 3 264 | 26 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 160.00 | 0.00% | 0 | 0 | 224.00 | +4.00% | 5 824 | 26 | ||||||
24.7.1995 | 153.00 | +3.90% | 4 590 | 30 | +4.00% | 0 | 0 | |||||||
19.9.1997 | +3.70% | 0 | ||||||||||||
25.9.1997 | +3.70% | 0 | ||||||||||||
26.8.1999 | 17.10 | +3.63% | 445 | 26 | ||||||||||
14.4.1999 | 14.50 | +3.57% | 377 | 26 | ||||||||||
17.12.1997 | +3.45% | 0 | ||||||||||||
26.4.1999 | 15.00 | +3.44% | 0 | 0 | ||||||||||
15.4.1999 | 15.00 | +3.44% | 0 | 0 | ||||||||||
5.3.1997 | 37.01 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
4.7.1995 | 170.00 | 0.00% | 170 | 1 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 170.00 | 0.00% | 0 | 0 | 155.00 | +3.00% | 4 030 | 26 | ||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
16.11.1995 | 175.00 | +9.37% | 6 825 | 39 | +3.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
25.11.1999 | 41.00 | +2.50% | 0 | 0 | ||||||||||
12.2.2001 | 51.10 | +2.20% | 0 | 0 | ||||||||||
3.4.1997 | +2.08% | 0 | ||||||||||||
2.9.1999 | 25.00 | +2.04% | 0 | 0 | ||||||||||
12.5.1995 | 124.56 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.3.1995 | 84.55 | -500.00% | 0 | 0 | 151.00 | +2.00% | 755 | 5 | ||||||
1.11.1995 | 175.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 155.00 | -3.12% | 8 060 | 52 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | +2.00% | 8 580 | 52 | ||||||
18.1.1996 | 160.00 | 0.00% | 8 320 | 52 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|