JILANA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JILANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	160.00	0.00%	6 240	39	220.00	+9.00%	178 286	815
10.11.1995	160.00	0.00%	0	0	200.00	0.00%	30 400	152
29.11.1995	190.00	0.00%	0	0	185.00	-9.00%	21 837	117
30.3.1995			0	0	143.50	-5.00%	18 655	130
17.11.1995	175.00	0.00%	0	0	230.00	-1.00%	17 804	78
2.11.1995	175.00	0.00%	0	0	230.00	0.00%	14 950	65
3.4.1995	97.86	+500.00%	1 272	13	151.50	0.00%	13 787	91
23.6.1995	170.03	-4.99%	0	0	157.00	0.00%	10 205	65
28.6.1995	170.00	0.00%	0	0	160.00	0.00%	9 760	61
6.4.1995	113.27	+499.00%	0	0	150.00	-1.00%	9 750	65
9.5.1995			0	0	146.00	0.00%	9 490	65
6.6.1996	60.50	+10.00%	0	0	80.00	0.00%	9 360	117
17.5.1995			0	0	143.00	-2.00%	9 295	65
11.5.1995	118.63	-499.00%	14 236	120	143.00	-2.00%	9 295	65
25.5.1995			0	0	142.50	-5.00%	9 263	65
18.12.2001					45.00	-5.26%	8 775	195
8.8.1997					66.50	-5.00%	8 645	130
19.1.1996	160.00	0.00%	0	0	165.00	+2.00%	8 580	52
31.5.1996	50.00	0.00%	0	0	80.00	0.00%	8 320	104
17.1.1996	160.00	0.00%	0	0	160.00	-2.00%	8 320	52
19.12.2001					45.10	+0.22%	8 200	182
2.12.1997					70.00	0.00%	8 190	117
20.6.1995	170.45	0.00%	0	0	149.50	-5.00%	7 774	52
31.5.1995	144.17	+499.00%	0	0	146.50	-3.00%	7 618	52
12.4.1995			0	0	145.00	+6.00%	7 540	52
24.11.2000					51.30	+0.19%	7 167	143
11.10.2001					55.00	+10.00%	7 040	128
7.12.2000					45.00	-3.64%	6 971	154
18.10.1995	175.00	0.00%	0	0	167.00	-2.00%	6 513	39
15.11.2001					50.00	-0.19%	6 500	130
17.4.2001					50.00	0.00%	6 500	130
23.1.1996	160.00	0.00%	0	0	165.00	0.00%	6 435	39
13.4.2000					50.00	0.00%	6 400	128
26.6.1996	56.00	0.00%	0	0	80.00	0.00%	6 240	78
14.2.1996	160.00	0.00%	0	0	160.00	-2.00%	6 110	39
12.2.1997	37.01	0.00%	0	0	75.00	0.00%	5 850	78
15.11.1995	160.00	0.00%	0	0	224.00	+4.00%	5 824	26
3.2.1998					70.00	0.00%	5 460	78
17.12.2001					47.50	-5.00%	5 168	104
17.10.1995	175.00	0.00%	0	0	171.00	-5.00%	4 446	26
13.12.1996	35.57	0.00%	0	0	75.00	0.00%	4 425	59
7.11.1995	157.50	0.00%	0	0	200.30	0.00%	4 407	22
27.2.1996	139.50	0.00%	0	0	160.00	-2.00%	4 095	26
5.10.1995	170.00	0.00%	0	0	156.50	-4.00%	4 069	26
3.7.1995	170.00	0.00%	0	0	155.00	+3.00%	4 030	26
22.9.1995	165.00	0.00%	0	0	153.00	-5.00%	3 978	26
12.9.1995	165.00	+0.25%	660	4	153.00	-5.00%	3 978	26
5.11.2001					50.10	0.00%	3 908	78
31.10.2001					50.10	0.00%	3 908	78
9.11.2001					50.10	0.00%	3 901	78
19.3.2001					50.00	-1.38%	3 900	78
22.5.1997					75.00	0.00%	3 900	52
5.2.1996	160.00	0.00%	0	0	150.00	-3.00%	3 900	26
20.11.2000					44.60	-9.34%	3 710	78
28.2.1996	139.50	0.00%	0	0	151.00	-4.00%	3 624	24
7.6.1995	160.00	0.00%	0	0	149.50	-5.00%	3 588	24
22.11.1995	192.50	0.00%	0	0	210.00	0.00%	3 570	17
14.8.2001					44.70	+6.17%	3 471	78
9.11.1995	160.00	+1.58%	10 400	65	200.00	+10.00%	3 400	17
28.11.1996	32.67	+10.00%	0	0	75.00	0.00%	3 375	45
‹‹ First 20    Next 60 ›