JILANA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JILANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 0 | 0 | 144.00 | +10.00% | 144 | 1 | ||||||||
| 29.6.1995 | 170.00 | 0.00% | 0 | 0 | 157.00 | -2.00% | 628 | 4 | ||||||
| 12.6.1997 | 71.50 | -4.66% | 358 | 5 | ||||||||||
| 28.3.1995 | 84.55 | -500.00% | 0 | 0 | 151.00 | +2.00% | 755 | 5 | ||||||
| 6.11.1997 | 70.00 | 0.00% | 490 | 7 | ||||||||||
| 6.12.1995 | 190.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| 5.6.1996 | 55.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 040 | 13 | ||||||
| 2.7.1996 | 56.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 040 | 13 | ||||||
| 7.11.1996 | 29.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
| 12.11.1996 | 29.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 930 | 13 | ||||||
| 21.11.1996 | 27.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 930 | 13 | ||||||
| 20.12.1996 | 32.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
| 24.10.1996 | 29.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
| 8.10.1996 | 27.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 930 | 13 | ||||||
| 10.6.1997 | 75.00 | 0.00% | 975 | 13 | ||||||||||
| 6.3.1997 | 37.01 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
| 18.2.1997 | 37.01 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
| 30.12.1996 | 32.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
| 30.7.1997 | 70.00 | 0.00% | 910 | 13 | ||||||||||
| 20.11.1997 | 70.00 | 0.00% | 910 | 13 | ||||||||||
| 11.11.1997 | 66.50 | -5.00% | 865 | 13 | ||||||||||
| 29.10.1997 | 70.00 | 0.00% | 910 | 13 | ||||||||||
| 3.9.1997 | 70.00 | 0.00% | 910 | 13 | ||||||||||
| 18.9.1997 | 67.50 | -3.57% | 878 | 13 | ||||||||||
| 23.2.1998 | 70.00 | 0.00% | 910 | 13 | ||||||||||
| 5.2.1998 | 66.50 | -5.00% | 865 | 13 | ||||||||||
| 18.12.1997 | 70.00 | 0.00% | 910 | 13 | ||||||||||
| 27.5.1996 | 48.00 | +9.09% | 3 120 | 65 | 80.00 | 0.00% | 1 040 | 13 | ||||||
| 14.3.1996 | 125.00 | 0.00% | 1 625 | 13 | 126.00 | -10.00% | 1 638 | 13 | ||||||
| 13.3.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 820 | 13 | ||||||
| 8.2.1996 | 160.00 | 0.00% | 8 320 | 52 | 152.00 | -5.00% | 1 976 | 13 | ||||||
| 6.2.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 2 080 | 13 | ||||||
| 26.1.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 080 | 13 | ||||||
| 22.1.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 145 | 13 | ||||||
| 19.12.1995 | 155.00 | -3.00% | 2 015 | 13 | ||||||||||
| 21.11.1995 | 192.50 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 730 | 13 | ||||||
| 26.10.1995 | 175.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 223 | 13 | ||||||
| 25.10.1995 | 175.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 340 | 13 | ||||||
| 6.10.1995 | 170.00 | 0.00% | 0 | 0 | 152.00 | -3.00% | 1 976 | 13 | ||||||
| 27.9.1995 | 165.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 2 002 | 13 | ||||||
| 21.7.1995 | 147.25 | -5.00% | 14 725 | 100 | 156.00 | +1.00% | 2 028 | 13 | ||||||
| 12.7.1995 | 153.43 | -4.99% | 3 989 | 26 | 153.00 | -5.00% | 1 989 | 13 | ||||||
| 15.6.1995 | 162.34 | +4.99% | 0 | 0 | 147.50 | -4.00% | 1 918 | 13 | ||||||
| 14.6.1995 | 154.61 | +4.99% | 12 060 | 78 | 153.00 | -3.00% | 1 989 | 13 | ||||||
| 9.6.1995 | 152.00 | 0.00% | 0 | 0 | 149.50 | -5.00% | 1 944 | 13 | ||||||
| 23.5.1995 | 0 | 0 | 142.50 | -5.00% | 1 853 | 13 | ||||||||
| 13.4.1995 | 0 | 0 | 145.00 | 0.00% | 1 885 | 13 | ||||||||
| 3.12.1997 | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
| 22.11.1995 | 192.50 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 570 | 17 | ||||||
| 9.11.1995 | 160.00 | +1.58% | 10 400 | 65 | 200.00 | +10.00% | 3 400 | 17 | ||||||
| 9.4.1997 | 75.00 | 0.00% | 1 500 | 20 | ||||||||||
| 2.2.1996 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 3 100 | 20 | ||||||
| 7.11.1995 | 157.50 | 0.00% | 0 | 0 | 200.30 | 0.00% | 4 407 | 22 | ||||||
| 2.4.1997 | 75.00 | -2.04% | 1 690 | 23 | ||||||||||
| 9.1.1997 | 33.70 | +4.98% | 0 | 0 | 71.50 | -4.66% | 1 716 | 24 | ||||||
| 28.2.1996 | 139.50 | 0.00% | 0 | 0 | 151.00 | -4.00% | 3 624 | 24 | ||||||
| 7.6.1995 | 160.00 | 0.00% | 0 | 0 | 149.50 | -5.00% | 3 588 | 24 | ||||||
| 28.1.1997 | 35.38 | 0.00% | 0 | 0 | 74.00 | -1.33% | 1 850 | 25 | ||||||
| 7.10.1996 | 27.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 950 | 26 | ||||||
| 10.10.1996 | 27.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 859 | 26 | ||||||
| ||||||||||||||
