JILANA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JILANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	112.00	-3 000.00%	0	0
6.3.1995	105.00	-625.00%	13 965	133
28.3.1995	84.55	-500.00%	0	0	151.00	+2.00%	755	5
14.3.1995	99.75	-500.00%	0	0
11.5.1995	118.63	-499.00%	14 236	120	143.00	-2.00%	9 295	65
20.3.1995	85.54	-499.00%	2 395	28
16.3.1995	90.04	-499.00%	0	0
15.3.1995	94.77	-499.00%	1 895	20
25.7.1996	45.36	-10.00%	0	0		0.00%	0	0
11.7.1996	50.40	-10.00%	0	0		0.00%	0	0
10.6.1996	54.45	-10.00%	2 777	51		0.00%	0	0
15.4.1996	73.08	-10.00%	1 096	15		0.00%	0	0
25.3.1996	101.25	-10.00%	0	0		-7.00%	0	0
21.3.1996	112.50	-10.00%	0	0		0.00%	0	0
29.2.1996	125.55	-10.00%	3 264	26		+4.00%	0	0
26.2.1996	139.50	-10.00%	0	0		0.00%	0	0
6.11.1995	157.50	-10.00%	4 095	26		-13.00%	0	0
12.12.1996	35.57	-9.99%	925	26		0.00%	0
1.8.1996	36.75	-9.99%	0	0		0.00%	0	0
25.4.1996	53.29	-9.99%	0	0		0.00%	0	0
11.4.1996	81.20	-9.99%	0	0		0.00%	0	0
4.4.1996	90.22	-9.99%	0	0		0.00%	0	0
28.3.1996	91.13	-9.99%	0	0		0.00%	0	0
5.8.1996	33.08	-9.98%	0	0		0.00%	0	0
29.7.1996	40.83	-9.98%	0	0		0.00%	0	0
29.4.1996	47.97	-9.98%	0	0		0.00%	0	0
22.4.1996	59.21	-9.98%	0	0		0.00%	0	0
18.4.1996	65.78	-9.98%	0	0		0.00%	0	0
8.8.1996	29.78	-9.97%	0	0		0.00%	0	0
16.12.1996	32.10	-9.75%	417	13		0.00%	0
12.8.1996	27.00	-9.33%	702	26		0.00%	0	0
11.1.1996	160.00	-8.57%	4 160	26		0.00%	0	0
2.5.1996	44.00	-8.27%	6 644	151		0.00%	0	0
7.12.1995	175.00	-8.13%	15 925	91		0.00%	0	0
18.11.1996	27.00	-6.89%	1 053	39		0.00%	0
27.11.1995	190.00	-5.00%	4 940	26		0.00%	0	0
24.8.1995	156.75	-5.00%	22 415	143		0.00%	0	0
21.7.1995	147.25	-5.00%	14 725	100	156.00	+1.00%	2 028	13
11.7.1995	161.50	-5.00%	20 995	130		0.00%	0	0
13.6.1995	147.25	-5.00%	19 143	130		0.00%	0	0
8.6.1995	152.00	-5.00%	5 928	39		+5.00%	0	0
12.7.1995	153.43	-4.99%	3 989	26	153.00	-5.00%	1 989	13
23.6.1995	170.03	-4.99%	0	0	157.00	0.00%	10 205	65
15.2.1996	155.00	-3.12%	8 060	52		+2.00%	0	0
20.7.1995	155.00	-3.12%	155	1		0.00%	0	0
2.10.1995	170.00	-1.73%	2 210	13		0.00%	0	0
11.3.1996	125.00	-0.43%	8 125	65		0.00%	0	0
26.6.1995	170.00	-0.01%	2 210	13		0.00%	0	0
5.2.1997	37.01	0.00%	0	0	75.00	0.00%	2 925	39
6.2.1997	37.01	0.00%	0	0		0.00%	0
7.2.1997	37.01	0.00%	0	0		0.00%	0
10.2.1997	37.01	0.00%	0	0		0.00%	0
11.2.1997	37.01	0.00%	0	0		0.00%	0
12.2.1997	37.01	0.00%	0	0	75.00	0.00%	5 850	78
13.2.1997	37.01	0.00%	0	0		0.00%	0
14.2.1997	37.01	0.00%	0	0			0	0
17.2.1997	37.01	0.00%	0	0		0.00%	0
18.2.1997	37.01	0.00%	0	0	75.00	0.00%	975	13
19.2.1997	37.01	0.00%	0	0		0.00%	0
20.2.1997	37.01	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›