JILANA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JILANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	112.00	-3 000.00%	0	0
6.3.1995	105.00	-625.00%	13 965	133
28.3.1995	84.55	-500.00%	0	0	151.00	+2.00%	755	5
14.3.1995	99.75	-500.00%	0	0
11.5.1995	118.63	-499.00%	14 236	120	143.00	-2.00%	9 295	65
20.3.1995	85.54	-499.00%	2 395	28
16.3.1995	90.04	-499.00%	0	0
15.3.1995	94.77	-499.00%	1 895	20
6.11.1995	157.50	-10.00%	4 095	26		-13.00%	0	0
7.12.1995	175.00	-8.13%	15 925	91		0.00%	0	0
27.11.1995	190.00	-5.00%	4 940	26		0.00%	0	0
24.8.1995	156.75	-5.00%	22 415	143		0.00%	0	0
21.7.1995	147.25	-5.00%	14 725	100	156.00	+1.00%	2 028	13
11.7.1995	161.50	-5.00%	20 995	130		0.00%	0	0
13.6.1995	147.25	-5.00%	19 143	130		0.00%	0	0
8.6.1995	152.00	-5.00%	5 928	39		+5.00%	0	0
12.7.1995	153.43	-4.99%	3 989	26	153.00	-5.00%	1 989	13
23.6.1995	170.03	-4.99%	0	0	157.00	0.00%	10 205	65
20.7.1995	155.00	-3.12%	155	1		0.00%	0	0
2.10.1995	170.00	-1.73%	2 210	13		0.00%	0	0
26.6.1995	170.00	-0.01%	2 210	13		0.00%	0	0
24.11.1995	200.00	0.00%	0	0		0.00%	0	0
22.9.1995	165.00	0.00%	0	0	153.00	-5.00%	3 978	26
25.9.1995	165.00	0.00%	0	0		+5.00%	0	0
26.9.1995	165.00	0.00%	2 145	13		+1.00%	0	0
27.9.1995	165.00	0.00%	0	0	154.00	-5.00%	2 002	13
28.9.1995	165.00	0.00%	0	0		+5.00%	0	0
3.10.1995	170.00	0.00%	0	0		0.00%	0	0
4.10.1995	170.00	0.00%	0	0		0.00%	0	0
5.10.1995	170.00	0.00%	0	0	156.50	-4.00%	4 069	26
6.10.1995	170.00	0.00%	0	0	152.00	-3.00%	1 976	13
9.10.1995	170.00	0.00%	0	0		+7.00%	0	0
10.11.1995	160.00	0.00%	0	0	200.00	0.00%	30 400	152
13.11.1995	160.00	0.00%	6 240	39	220.00	+9.00%	178 286	815
14.11.1995	160.00	0.00%	0	0		-1.00%	0	0
15.11.1995	160.00	0.00%	0	0	224.00	+4.00%	5 824	26
7.11.1995	157.50	0.00%	0	0	200.30	0.00%	4 407	22
8.11.1995	157.50	0.00%	0	0		-9.00%	0	0
11.10.1995	175.00	0.00%	0	0		+10.00%	0	0
12.10.1995	175.00	0.00%	0	0		0.00%	0	0
13.10.1995	175.00	0.00%	0	0		0.00%	0	0
16.10.1995	175.00	0.00%	0	0		0.00%	0	0
17.10.1995	175.00	0.00%	0	0	171.00	-5.00%	4 446	26
18.10.1995	175.00	0.00%	0	0	167.00	-2.00%	6 513	39
19.10.1995	175.00	0.00%	0	0		+8.00%	0	0
20.10.1995	175.00	0.00%	0	0		0.00%	0	0
23.10.1995	175.00	0.00%	0	0
24.10.1995	175.00	0.00%	0	0
25.10.1995	175.00	0.00%	0	0	180.00	0.00%	2 340	13
26.10.1995	175.00	0.00%	0	0	171.00	-5.00%	2 223	13
27.10.1995	175.00	0.00%	0	0		+10.00%	0	0
30.10.1995	175.00	0.00%	0	0		+10.00%	0	0
31.10.1995	175.00	0.00%	0	0		+10.00%	0	0
1.11.1995	175.00	0.00%	0	0		+2.00%	0	0
2.11.1995	175.00	0.00%	0	0	230.00	0.00%	14 950	65
3.11.1995	175.00	0.00%	0	0		0.00%	0	0
1.12.1995	190.50	0.00%	0	0		-5.00%	0	0
4.12.1995	190.50	0.00%	0	0		0.00%	0	0
5.12.1995	190.50	0.00%	0	0		0.00%	0	0
6.12.1995	190.50	0.00%	0	0	170.00	0.00%	1 700	10
‹‹ First 20    Next 60 ›