JILANA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JILANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	160.00	+1.58%	10 400	65	200.00	+10.00%	3 400	17
31.10.1995	175.00	0.00%	0	0		+10.00%	0	0
30.10.1995	175.00	0.00%	0	0		+10.00%	0	0
27.10.1995	175.00	0.00%	0	0		+10.00%	0	0
11.10.1995	175.00	0.00%	0	0		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0	144.00	+10.00%	144	1
13.11.1995	160.00	0.00%	6 240	39	220.00	+9.00%	178 286	815
14.8.1995	165.00	0.00%	0	0		+9.00%	0	0
19.10.1995	175.00	0.00%	0	0		+8.00%	0	0
6.2.1996	160.00	0.00%	0	0	160.00	+7.00%	2 080	13
9.10.1995	170.00	0.00%	0	0		+7.00%	0	0
1.6.1995	151.37	+4.99%	0	0		+7.00%	0	0
16.6.1995	170.45	+4.99%	4 432	26		+6.00%	0	0
12.4.1995			0	0	145.00	+6.00%	7 540	52
31.3.1995	93.20	+499.00%	0	0		+6.00%	0	0
21.6.1996	56.00	0.00%	0	0		+5.00%	0	0
30.5.1996	50.00	+4.16%	650	13	80.00	+5.00%	2 080	26
9.2.1996	160.00	0.00%	0	0		+5.00%	0	0
28.9.1995	165.00	0.00%	0	0		+5.00%	0	0
25.9.1995	165.00	0.00%	0	0		+5.00%	0	0
13.9.1995	165.00	0.00%	0	0		+5.00%	0	0
13.7.1995	153.43	0.00%	0	0		+5.00%	0	0
21.6.1995	170.45	0.00%	0	0		+5.00%	0	0
12.6.1995	155.00	+1.97%	310	2		+5.00%	0	0
8.6.1995	152.00	-5.00%	5 928	39		+5.00%	0	0
26.5.1995			0	0		+5.00%	0	0
24.5.1995			0	0		+5.00%	0	0
9.10.1996	27.00	0.00%	0	0		+4.89%	0	0
13.11.1996	29.00	0.00%	0	0		+4.89%	0
11.10.1996	27.00	0.00%	0	0		+4.89%	0	0
22.11.1996	27.00	0.00%	0	0		+4.89%	0
29.2.1996	125.55	-10.00%	3 264	26		+4.00%	0	0
15.11.1995	160.00	0.00%	0	0	224.00	+4.00%	5 824	26
24.7.1995	153.00	+3.90%	4 590	30		+4.00%	0	0
20.12.1995						+3.00%	0	0
16.11.1995	175.00	+9.37%	6 825	39		+3.00%	0	0
4.7.1995	170.00	0.00%	170	1		+3.00%	0	0
3.7.1995	170.00	0.00%	0	0	155.00	+3.00%	4 030	26
18.5.1995			0	0		+3.00%	0	0
15.2.1996	155.00	-3.12%	8 060	52		+2.00%	0	0
19.1.1996	160.00	0.00%	0	0	165.00	+2.00%	8 580	52
18.1.1996	160.00	0.00%	8 320	52		+2.00%	0	0
15.1.1996	160.00	0.00%	0	0		+2.00%	0	0
1.11.1995	175.00	0.00%	0	0		+2.00%	0	0
27.6.1995	170.00	0.00%	0	0		+2.00%	0	0
12.5.1995	124.56	+499.00%	0	0		+2.00%	0	0
28.3.1995	84.55	-500.00%	0	0	151.00	+2.00%	755	5
26.9.1995	165.00	0.00%	2 145	13		+1.00%	0	0
21.7.1995	147.25	-5.00%	14 725	100	156.00	+1.00%	2 028	13
19.5.1995			0	0		+1.00%	0	0
27.4.1995			0	0		+1.00%	0	0
25.11.1996	29.70	+10.00%	0	0		0.00%	0
26.11.1996	29.70	0.00%	0	0		0.00%	0
27.11.1996	29.70	0.00%	0	0		0.00%	0
28.11.1996	32.67	+10.00%	0	0	75.00	0.00%	3 375	45
29.11.1996	32.67	0.00%	0	0		0.00%	0
2.12.1996	35.93	+9.97%	0	0		0.00%	0
3.12.1996	35.93	0.00%	0	0		0.00%	0
4.12.1996	35.93	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›