JILANA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JILANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2000 | 50.50 | +13.22% | 0 | 0 | ||||||||||
1.12.1997 | +11.11% | 0 | ||||||||||||
11.10.2001 | 55.00 | +10.00% | 7 040 | 128 | ||||||||||
21.1.2000 | 45.10 | +10.00% | 0 | 0 | ||||||||||
24.9.1999 | 27.50 | +10.00% | 0 | 0 | ||||||||||
25.8.1999 | 16.50 | +10.00% | 0 | 0 | ||||||||||
9.11.1995 | 160.00 | +1.58% | 10 400 | 65 | 200.00 | +10.00% | 3 400 | 17 | ||||||
31.10.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 144.00 | +10.00% | 144 | 1 | ||||||||
10.11.2000 | 54.10 | +9.95% | 0 | 0 | ||||||||||
27.8.1999 | 18.80 | +9.94% | 0 | 0 | ||||||||||
22.5.2001 | 39.90 | +9.91% | 0 | 0 | ||||||||||
17.1.2001 | 50.00 | +9.89% | 0 | 0 | ||||||||||
8.10.2001 | 44.50 | +9.87% | 0 | 0 | ||||||||||
1.9.1999 | 24.50 | +9.86% | 0 | 0 | ||||||||||
31.8.1999 | 22.30 | +9.85% | 0 | 0 | ||||||||||
18.5.2001 | 34.60 | +9.84% | 0 | 0 | ||||||||||
29.9.1999 | 34.70 | +9.81% | 0 | 0 | ||||||||||
30.9.1999 | 38.10 | +9.79% | 0 | 0 | ||||||||||
28.9.1999 | 31.60 | +9.72% | 0 | 0 | ||||||||||
13.11.1995 | 160.00 | 0.00% | 6 240 | 39 | 220.00 | +9.00% | 178 286 | 815 | ||||||
14.8.1995 | 165.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 175.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.8.1999 | 20.30 | +7.97% | 1 056 | 52 | ||||||||||
24.11.1997 | +7.69% | 0 | ||||||||||||
6.2.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 2 080 | 13 | ||||||
9.10.1995 | 170.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.6.1995 | 151.37 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.10.2001 | 47.40 | +6.51% | 0 | 0 | ||||||||||
16.12.1998 | 17.00 | +6.25% | 0 | 0 | ||||||||||
14.8.2001 | 44.70 | +6.17% | 3 471 | 78 | ||||||||||
16.6.1995 | 170.45 | +4.99% | 4 432 | 26 | +6.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 145.00 | +6.00% | 7 540 | 52 | ||||||||
31.3.1995 | 93.20 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.1.2000 | 50.00 | +5.70% | 0 | 0 | ||||||||||
10.10.2001 | 50.00 | +5.48% | 650 | 13 | ||||||||||
10.8.2000 | 50.00 | +5.26% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
18.11.1997 | +5.26% | 0 | ||||||||||||
12.11.1997 | +5.26% | 0 | ||||||||||||
11.8.1997 | +5.26% | 0 | ||||||||||||
19.10.1999 | 42.00 | +5.00% | 0 | 0 | ||||||||||
21.6.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 50.00 | +4.16% | 650 | 13 | 80.00 | +5.00% | 2 080 | 26 | ||||||
9.2.1996 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 153.43 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 170.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 155.00 | +1.97% | 310 | 2 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 152.00 | -5.00% | 5 928 | 39 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
1.10.1999 | 40.00 | +4.98% | 0 | 0 | ||||||||||
21.5.2001 | 36.30 | +4.91% | 0 | 0 | ||||||||||
|