JILANA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JILANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 29.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
23.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 47.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 47.97 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 53.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 53.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 59.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 59.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 59.21 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 65.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 65.78 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 73.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 73.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 81.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 90.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 90.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 90.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 90.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 100.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 100.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 91.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 101.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.3.1996 | 101.25 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.3.1996 | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 125.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 820 | 13 | ||||||
12.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 125.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.3.1996 | 125.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 139.50 | 0.00% | 0 | 0 | 151.00 | -4.00% | 3 624 | 24 | ||||||
27.2.1996 | 139.50 | 0.00% | 0 | 0 | 160.00 | -2.00% | 4 095 | 26 | ||||||
26.2.1996 | 139.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.1.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 6 435 | 39 | ||||||
22.1.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 145 | 13 | ||||||
19.1.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | +2.00% | 8 580 | 52 | ||||||
26.1.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 080 | 13 | ||||||
31.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 6 110 | 39 | ||||||
13.2.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 2 080 | 13 | ||||||
5.2.1996 | 160.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 3 900 | 26 | ||||||
2.2.1996 | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 3 100 | 20 | ||||||
11.9.1995 | 164.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 164.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 164.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 164.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 164.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 164.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 164.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 164.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 164.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 164.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 164.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 156.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 165.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 3 978 | 26 | ||||||
21.9.1995 | 165.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 165.00 | 0.00% | 0 | 0 | ||||||||||
8.11.1995 | 157.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 157.50 | 0.00% | 0 | 0 | 200.30 | 0.00% | 4 407 | 22 | ||||||
28.9.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 165.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 2 002 | 13 | ||||||
9.10.1995 | 170.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.10.1995 | 170.00 | 0.00% | 0 | 0 | 152.00 | -3.00% | 1 976 | 13 | ||||||
5.10.1995 | 170.00 | 0.00% | 0 | 0 | 156.50 | -4.00% | 4 069 | 26 | ||||||
4.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 160.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 30 400 | 152 | ||||||
15.11.1995 | 160.00 | 0.00% | 0 | 0 | 224.00 | +4.00% | 5 824 | 26 | ||||||
14.11.1995 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 190.00 | 0.00% | 0 | 0 | 185.00 | -9.00% | 21 837 | 117 | ||||||
28.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 192.50 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 570 | 17 | ||||||
21.11.1995 | 192.50 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 730 | 13 | ||||||
20.11.1995 | 192.50 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.11.1995 | 175.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 17 804 | 78 | ||||||
3.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 175.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 14 950 | 65 | ||||||
1.11.1995 | 175.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 175.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 223 | 13 | ||||||
25.10.1995 | 175.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 340 | 13 | ||||||
24.10.1995 | 175.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 175.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 175.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.10.1995 | 175.00 | 0.00% | 0 | 0 | 167.00 | -2.00% | 6 513 | 39 | ||||||
17.10.1995 | 175.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 4 446 | 26 | ||||||
16.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 175.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 8 320 | 52 | ||||||
16.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 190.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
5.12.1995 | 190.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 190.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 190.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1995 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 170.00 | 0.00% | 0 | 0 | 155.00 | +3.00% | 4 030 | 26 | ||||||
30.6.1995 | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.6.1995 | 170.00 | 0.00% | 0 | 0 | 157.00 | -2.00% | 628 | 4 | ||||||
28.6.1995 | 170.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 9 760 | 61 | ||||||
27.6.1995 | 170.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 153.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 153.43 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 160.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 160.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 160.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 160.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 160.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 160.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 160.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 165.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 165.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 165.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 158.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 158.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 151.37 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.5.1995 | 144.17 | +499.00% | 0 | 0 | 146.50 | -3.00% | 7 618 | 52 | ||||||
30.5.1995 | 137.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 130.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 142.50 | -5.00% | 9 263 | 65 | ||||||||
24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 142.50 | -5.00% | 1 853 | 13 | ||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 143.00 | -2.00% | 9 295 | 65 | ||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 124.56 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|