JILANA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JILANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.2001 | 50.10 | 0.00% | 3 908 | 78 | ||||||||||
| 31.10.2001 | 50.10 | 0.00% | 3 908 | 78 | ||||||||||
| 3.4.1995 | 97.86 | +500.00% | 1 272 | 13 | 151.50 | 0.00% | 13 787 | 91 | ||||||
| 31.5.1996 | 50.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 320 | 104 | ||||||
| 17.12.2001 | 47.50 | -5.00% | 5 168 | 104 | ||||||||||
| 2.12.1997 | 70.00 | 0.00% | 8 190 | 117 | ||||||||||
| 6.6.1996 | 60.50 | +10.00% | 0 | 0 | 80.00 | 0.00% | 9 360 | 117 | ||||||
| 29.11.1995 | 190.00 | 0.00% | 0 | 0 | 185.00 | -9.00% | 21 837 | 117 | ||||||
| 11.10.2001 | 55.00 | +10.00% | 7 040 | 128 | ||||||||||
| 13.4.2000 | 50.00 | 0.00% | 6 400 | 128 | ||||||||||
| 17.4.2001 | 50.00 | 0.00% | 6 500 | 130 | ||||||||||
| 15.11.2001 | 50.00 | -0.19% | 6 500 | 130 | ||||||||||
| 6.5.1999 | 15.00 | 0.00% | 1 950 | 130 | ||||||||||
| 8.8.1997 | 66.50 | -5.00% | 8 645 | 130 | ||||||||||
| 30.3.1995 | 0 | 0 | 143.50 | -5.00% | 18 655 | 130 | ||||||||
| 24.11.2000 | 51.30 | +0.19% | 7 167 | 143 | ||||||||||
| 10.11.1995 | 160.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 30 400 | 152 | ||||||
| 7.12.2000 | 45.00 | -3.64% | 6 971 | 154 | ||||||||||
| 19.12.2001 | 45.10 | +0.22% | 8 200 | 182 | ||||||||||
| 18.12.2001 | 45.00 | -5.26% | 8 775 | 195 | ||||||||||
| 13.11.1995 | 160.00 | 0.00% | 6 240 | 39 | 220.00 | +9.00% | 178 286 | 815 | ||||||
| ||||||||||||||
