JILANA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JILANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1995	165.00	0.00%	0	0		0.00%	0	0
14.9.1995	165.00	0.00%	0	0		0.00%	0	0
13.9.1995	165.00	0.00%	0	0		+5.00%	0	0
12.9.1995	165.00	+0.25%	660	4	153.00	-5.00%	3 978	26
9.10.1995	170.00	0.00%	0	0		+7.00%	0	0
6.10.1995	170.00	0.00%	0	0	152.00	-3.00%	1 976	13
5.10.1995	170.00	0.00%	0	0	156.50	-4.00%	4 069	26
4.10.1995	170.00	0.00%	0	0		0.00%	0	0
3.10.1995	170.00	0.00%	0	0		0.00%	0	0
2.10.1995	170.00	-1.73%	2 210	13		0.00%	0	0
10.7.1995	170.00	0.00%	0	0		0.00%	0	0
4.7.1995	170.00	0.00%	170	1		+3.00%	0	0
3.7.1995	170.00	0.00%	0	0	155.00	+3.00%	4 030	26
30.6.1995	170.00	0.00%	0	0		-4.00%	0	0
29.6.1995	170.00	0.00%	0	0	157.00	-2.00%	628	4
28.6.1995	170.00	0.00%	0	0	160.00	0.00%	9 760	61
27.6.1995	170.00	0.00%	0	0		+2.00%	0	0
26.6.1995	170.00	-0.01%	2 210	13		0.00%	0	0
23.6.1995	170.03	-4.99%	0	0	157.00	0.00%	10 205	65
21.6.1995	170.45	0.00%	0	0		+5.00%	0	0
20.6.1995	170.45	0.00%	0	0	149.50	-5.00%	7 774	52
19.6.1995	170.45	0.00%	0	0		0.00%	0	0
16.6.1995	170.45	+4.99%	4 432	26		+6.00%	0	0
29.9.1995	173.00	+4.84%	11 245	65		0.00%	0	0
17.11.1995	175.00	0.00%	0	0	230.00	-1.00%	17 804	78
16.11.1995	175.00	+9.37%	6 825	39		+3.00%	0	0
3.11.1995	175.00	0.00%	0	0		0.00%	0	0
2.11.1995	175.00	0.00%	0	0	230.00	0.00%	14 950	65
1.11.1995	175.00	0.00%	0	0		+2.00%	0	0
31.10.1995	175.00	0.00%	0	0		+10.00%	0	0
30.10.1995	175.00	0.00%	0	0		+10.00%	0	0
27.10.1995	175.00	0.00%	0	0		+10.00%	0	0
26.10.1995	175.00	0.00%	0	0	171.00	-5.00%	2 223	13
25.10.1995	175.00	0.00%	0	0	180.00	0.00%	2 340	13
24.10.1995	175.00	0.00%	0	0
23.10.1995	175.00	0.00%	0	0
20.10.1995	175.00	0.00%	0	0		0.00%	0	0
19.10.1995	175.00	0.00%	0	0		+8.00%	0	0
18.10.1995	175.00	0.00%	0	0	167.00	-2.00%	6 513	39
17.10.1995	175.00	0.00%	0	0	171.00	-5.00%	4 446	26
16.10.1995	175.00	0.00%	0	0		0.00%	0	0
13.10.1995	175.00	0.00%	0	0		0.00%	0	0
12.10.1995	175.00	0.00%	0	0		0.00%	0	0
11.10.1995	175.00	0.00%	0	0		+10.00%	0	0
10.10.1995	175.00	+2.94%	2 275	13		0.00%	0	0
10.1.1996	175.00	0.00%	0	0		0.00%	0	0
9.1.1996	175.00	0.00%	0	0		0.00%	0	0
8.1.1996	175.00	0.00%	0	0
15.12.1995	175.00	0.00%	0	0		0.00%	0	0
14.12.1995	175.00	0.00%	0	0		-3.00%	0	0
13.12.1995	175.00	0.00%	0	0		-3.00%	0	0
12.12.1995	175.00	0.00%	0	0		0.00%	0	0
11.12.1995	175.00	0.00%	0	0		0.00%	0	0
8.12.1995	175.00	0.00%	0	0		0.00%	0	0
7.12.1995	175.00	-8.13%	15 925	91		0.00%	0	0
22.6.1995	178.97	+4.99%	0	0		0.00%	0	0
29.11.1995	190.00	0.00%	0	0	185.00	-9.00%	21 837	117
28.11.1995	190.00	0.00%	0	0		0.00%	0	0
27.11.1995	190.00	-5.00%	4 940	26		0.00%	0	0
6.12.1995	190.50	0.00%	0	0	170.00	0.00%	1 700	10
5.12.1995	190.50	0.00%	0	0		0.00%	0	0
4.12.1995	190.50	0.00%	0	0		0.00%	0	0
1.12.1995	190.50	0.00%	0	0		-5.00%	0	0
30.11.1995	190.50	+0.26%	14 859	78		-4.00%	0	0
22.11.1995	192.50	0.00%	0	0	210.00	0.00%	3 570	17
21.11.1995	192.50	0.00%	0	0	210.00	0.00%	2 730	13
20.11.1995	192.50	+10.00%	0	0		-8.00%	0	0
24.11.1995	200.00	0.00%	0	0		0.00%	0	0
23.11.1995	200.00	+3.89%	36 400	182		-2.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200