JILANA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JILANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 90.04 | -499.00% | 0 | 0 | ||||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 146.00 | 0.00% | 9 490 | 65 | ||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 124.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 118.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 144.00 | +10.00% | 144 | 1 | ||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 145.00 | 0.00% | 1 885 | 13 | ||||||||
12.4.1995 | 0 | 0 | 145.00 | +6.00% | 7 540 | 52 | ||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
6.4.1995 | 113.27 | +499.00% | 0 | 0 | 150.00 | -1.00% | 9 750 | 65 | ||||||
5.4.1995 | 107.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 102.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 164.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 164.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 164.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 164.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 164.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 164.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 164.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 164.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 164.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 164.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 164.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 156.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 165.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 3 978 | 26 | ||||||
21.9.1995 | 165.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 165.00 | 0.00% | 0 | 0 | ||||||||||
2.8.1995 | 160.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 160.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 160.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 160.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 160.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 160.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 160.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 165.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 165.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 165.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.8.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 170.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.10.1995 | 170.00 | 0.00% | 0 | 0 | 152.00 | -3.00% | 1 976 | 13 | ||||||
5.10.1995 | 170.00 | 0.00% | 0 | 0 | 156.50 | -4.00% | 4 069 | 26 | ||||||
4.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 157.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 157.50 | 0.00% | 0 | 0 | 200.30 | 0.00% | 4 407 | 22 | ||||||
28.9.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 165.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 2 002 | 13 | ||||||
10.11.1995 | 160.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 30 400 | 152 | ||||||
15.11.1995 | 160.00 | 0.00% | 0 | 0 | 224.00 | +4.00% | 5 824 | 26 | ||||||
14.11.1995 | 160.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.11.1995 | 192.50 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 570 | 17 | ||||||
21.11.1995 | 192.50 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 730 | 13 | ||||||
20.11.1995 | 192.50 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.11.1995 | 175.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 17 804 | 78 | ||||||
3.11.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 175.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 14 950 | 65 | ||||||
1.11.1995 | 175.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 175.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 223 | 13 | ||||||
25.10.1995 | 175.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 340 | 13 | ||||||
24.10.1995 | 175.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 175.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 175.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.10.1995 | 175.00 | 0.00% | 0 | 0 | 167.00 | -2.00% | 6 513 | 39 | ||||||
17.10.1995 | 175.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 4 446 | 26 | ||||||
16.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1995 | 99.75 | -500.00% | 0 | 0 | ||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 112.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
|