JILANA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JILANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995			0	0	146.00	0.00%	9 490	65
5.5.1995			0	0		0.00%	0	0
4.5.1995	124.87	+499.00%	0	0		0.00%	0	0
3.5.1995	118.93	+499.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		+1.00%	0	0
26.4.1995			0	0		+10.00%	0	0
25.4.1995			0	0		-9.00%	0	0
24.4.1995			0	0	144.00	+10.00%	144	1
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0	145.00	0.00%	1 885	13
12.4.1995			0	0	145.00	+6.00%	7 540	52
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		-9.00%	0	0
6.4.1995	113.27	+499.00%	0	0	150.00	-1.00%	9 750	65
5.4.1995	107.88	+499.00%	0	0		0.00%	0	0
4.4.1995	102.75	+499.00%	0	0		0.00%	0	0
9.6.1995	152.00	0.00%	0	0	149.50	-5.00%	1 944	13
7.6.1995	160.00	0.00%	0	0	149.50	-5.00%	3 588	24
31.3.1995	93.20	+499.00%	0	0		+6.00%	0	0
30.3.1995			0	0	143.50	-5.00%	18 655	130
29.3.1995	88.77	+499.00%	0	0		0.00%	0	0
28.3.1995	84.55	-500.00%	0	0	151.00	+2.00%	755	5
27.3.1995			0	0
24.3.1995			0	0
23.6.1995	170.03	-4.99%	0	0	157.00	0.00%	10 205	65
22.6.1995	178.97	+4.99%	0	0		0.00%	0	0
21.6.1995	170.45	0.00%	0	0		+5.00%	0	0
20.6.1995	170.45	0.00%	0	0	149.50	-5.00%	7 774	52
19.6.1995	170.45	0.00%	0	0		0.00%	0	0
15.6.1995	162.34	+4.99%	0	0	147.50	-4.00%	1 918	13
10.7.1995	170.00	0.00%	0	0		0.00%	0	0
14.3.1995	99.75	-500.00%	0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
17.3.1995			0	0
16.3.1995	90.04	-499.00%	0	0
3.3.1995	112.00	-3 000.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200