JILANA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JILANA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1996	81.20	-9.99%	0	0		0.00%	0	0
4.4.1996	90.22	-9.99%	0	0		0.00%	0	0
28.3.1996	91.13	-9.99%	0	0		0.00%	0	0
5.8.1996	33.08	-9.98%	0	0		0.00%	0	0
29.7.1996	40.83	-9.98%	0	0		0.00%	0	0
29.4.1996	47.97	-9.98%	0	0		0.00%	0	0
22.4.1996	59.21	-9.98%	0	0		0.00%	0	0
18.4.1996	65.78	-9.98%	0	0		0.00%	0	0
8.8.1996	29.78	-9.97%	0	0		0.00%	0	0
16.12.1996	32.10	-9.75%	417	13		0.00%	0
12.8.1996	27.00	-9.33%	702	26		0.00%	0	0
11.1.1996	160.00	-8.57%	4 160	26		0.00%	0	0
2.5.1996	44.00	-8.27%	6 644	151		0.00%	0	0
7.12.1995	175.00	-8.13%	15 925	91		0.00%	0	0
18.11.1996	27.00	-6.89%	1 053	39		0.00%	0
27.11.1995	190.00	-5.00%	4 940	26		0.00%	0	0
24.8.1995	156.75	-5.00%	22 415	143		0.00%	0	0
21.7.1995	147.25	-5.00%	14 725	100	156.00	+1.00%	2 028	13
11.7.1995	161.50	-5.00%	20 995	130		0.00%	0	0
13.6.1995	147.25	-5.00%	19 143	130		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›